Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.812,28 +404,87 (+0,66%)
SAP SE (SAP)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 95.10 | 0.00 | - | 1 | 0 | 65.00 | 0.25 | 0.00 | - | 22 | 29 |
| 121.00 | 0.00 | - | 3 | 0 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 0.74 | 0.00 | - | - | 7 |
| - | - | - | - | - | 85.00 | 0.95 | 0.00 | - | - | 2 |
| - | - | - | - | - | 95.00 | 1.35 | 0.00 | - | - | 8 |
| - | - | - | - | - | 100.00 | 0.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 105.00 | 0.85 | 0.00 | - | - | 21 |
| - | - | - | - | - | 110.00 | 0.15 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 115.00 | 0.34 | 0.00 | - | 1 | 26 |
| 71.00 | 0.00 | - | 4 | 0 | 120.00 | 0.25 | 0.00 | - | 1 | 26 |
| 54.00 | 0.00 | - | 10 | 0 | 125.00 | 1.75 | 0.00 | - | 1 | 77 |
| 61.50 | 0.00 | - | 8 | 0 | 130.00 | 0.35 | 0.00 | - | 1 | 176 |
| 56.50 | 0.00 | - | 35 | 0 | 135.00 | 2.60 | 0.00 | - | 80 | 185 |
| 51.50 | 0.00 | - | 30 | 0 | 140.00 | 0.05 | 0.00 | - | 2 | 277 |
| 48.00 | 0.00 | - | 1 | 3 | 145.00 | 0.05 | 0.00 | - | 2 | 71 |
| 40.90 | 0.00 | - | 140 | 0 | 150.00 | 0.10 | 0.00 | - | 8 | 137 |
| 36.27 | 0.00 | - | 281 | 1 | 155.00 | 0.07 | -0.08 | -53.33% | 1 | 100 |
| 32.40 | 0.00 | - | 1,280 | 10 | 160.00 | 0.10 | -0.10 | -50.00% | 1 | 272 |
| 26.50 | 0.00 | - | 135 | 0 | 165.00 | 0.10 | 0.00 | - | 2 | 249 |
| 21.20 | 0.00 | - | 61 | 3 | 170.00 | 0.30 | -0.30 | -50.00% | 1 | 522 |
| 17.69 | 0.00 | - | 1 | 1 | 175.00 | 0.41 | -0.23 | -35.94% | 20 | 464 |
| 10.30 | 0.00 | - | 3 | 269 | 180.00 | 0.82 | -0.98 | -54.44% | 6 | 336 |
| 9.81 | -0.02 | -0.20% | 2 | 594 | 185.00 | 1.80 | 0.00 | - | 12 | 501 |
| 6.42 | +0.12 | +1.90% | 2 | 292 | 190.00 | 2.95 | -0.53 | -15.23% | 16 | 229 |
| 3.70 | +0.10 | +2.78% | 12 | 353 | 195.00 | 5.90 | 0.00 | - | 58 | 126 |
| 2.10 | +0.40 | +23.53% | 11 | 189 | 200.00 | 8.40 | -1.30 | -13.40% | 1 | 44 |
| 0.41 | -0.05 | -10.87% | 3 | 423 | 210.00 | 30.80 | 0.00 | - | 1 | 3 |
| 0.23 | +0.18 | +360.00% | 1 | 106 | 220.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 4 | 86 | 230.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 12 | 240.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 6 | 250.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 3 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.