Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
S240524C00029000 | 2024-05-15 9:36AM EDT | 2024-05-24 | 0.05 | 0.00 | 1.00 | 0.00 | - | 439 | 395 | 207.81% |
S240621C00029000 | 2024-05-15 3:53PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | 0.00 | - | 7 | 500 | 67.19% |
S240719C00029000 | 2024-05-17 11:18AM EDT | 2024-07-19 | 0.35 | 0.25 | 0.35 | +0.06 | +20.69% | 1 | 118 | 55.37% |
S240816C00029000 | 2024-05-16 9:45AM EDT | 2024-08-16 | 0.57 | 0.40 | 0.50 | 0.00 | - | 1 | 550 | 51.86% |
S240920C00029000 | 2024-05-14 2:29PM EDT | 2024-09-20 | 0.85 | 0.80 | 0.90 | 0.00 | - | 92 | 114 | 55.08% |
S241115C00029000 | 2024-05-01 2:23PM EDT | 2024-11-15 | 1.30 | 1.20 | 1.35 | 0.00 | - | - | 3 | 54.15% |
S241220C00029000 | 2024-04-18 9:55AM EDT | 2024-12-20 | 1.48 | 1.50 | 1.70 | 0.00 | - | - | 4 | 55.05% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
S240621P00029000 | 2024-04-18 11:14AM EDT | 2024-06-21 | 8.20 | 7.10 | 9.10 | 0.00 | - | 104 | 137 | 112.21% |
S240719P00029000 | 2024-04-11 9:45AM EDT | 2024-07-19 | 7.00 | 6.70 | 8.10 | 0.00 | - | 56 | 231 | 54.88% |
S240816P00029000 | 2024-04-16 10:52AM EDT | 2024-08-16 | 8.60 | 5.80 | 7.50 | 0.00 | - | 6 | 50 | 49.61% |
S241115P00029000 | 2024-05-15 9:35AM EDT | 2024-11-15 | 7.80 | 6.60 | 8.00 | 0.00 | - | 4 | 14 | 46.63% |