Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
S240531C00026000 | 2024-05-24 10:41AM EDT | 2024-05-31 | 0.34 | 0.25 | 0.35 | -0.11 | -24.44% | 19 | 178 | 134.96% |
S240607C00026000 | 2024-05-24 1:01PM EDT | 2024-06-07 | 0.44 | 0.35 | 0.45 | +0.12 | +37.50% | 1 | 27 | 101.17% |
S240614C00026000 | 2024-05-24 1:47PM EDT | 2024-06-14 | 0.50 | 0.40 | 0.50 | 0.00 | - | 5 | 17 | 85.06% |
S240621C00026000 | 2024-05-24 10:40AM EDT | 2024-06-21 | 0.45 | 0.40 | 0.50 | 0.00 | - | 2 | 3,428 | 73.24% |
S240719C00026000 | 2024-05-24 1:48PM EDT | 2024-07-19 | 0.72 | 0.60 | 0.65 | -0.08 | -10.00% | 3 | 910 | 58.30% |
S240816C00026000 | 2024-05-22 10:53AM EDT | 2024-08-16 | 1.05 | 0.75 | 1.70 | 0.00 | - | 3 | 346 | 64.55% |
S240920C00026000 | 2024-05-24 2:54PM EDT | 2024-09-20 | 1.40 | 1.25 | 1.40 | -0.19 | -11.95% | 150 | 398 | 56.40% |
S241115C00026000 | 2024-05-21 9:45AM EDT | 2024-11-15 | 2.30 | 1.70 | 1.85 | 0.00 | - | 71 | 85 | 54.49% |
S241220C00026000 | 2024-05-16 9:47AM EDT | 2024-12-20 | 2.80 | 2.05 | 2.30 | 0.00 | - | - | 36 | 56.06% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
S240531P00026000 | 2024-04-30 2:28PM EDT | 2024-05-31 | 4.75 | 4.60 | 4.80 | 0.00 | - | - | 2 | 137.89% |
S240621P00026000 | 2024-05-17 12:30PM EDT | 2024-06-21 | 4.40 | 4.70 | 4.90 | 0.00 | - | 3 | 193 | 71.39% |
S240719P00026000 | 2024-05-06 9:37AM EDT | 2024-07-19 | 5.00 | 4.80 | 5.00 | 0.00 | - | 1 | 103 | 54.20% |
S240816P00026000 | 2024-05-02 9:37AM EDT | 2024-08-16 | 5.20 | 4.90 | 5.10 | 0.00 | - | 7 | 24 | 50.34% |
S240920P00026000 | 2024-04-10 3:38PM EDT | 2024-09-20 | 5.36 | 5.70 | 7.90 | 0.00 | - | 5 | 8 | 79.74% |
S241115P00026000 | 2024-05-17 2:18PM EDT | 2024-11-15 | 5.60 | 5.50 | 5.80 | 0.00 | - | 60 | 60 | 48.19% |