Mercados españoles cerrados
IBEX 35
11.246,00 -65,10 (-0,58%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dólar/Euro
1,0850 +0,0032 (+0,29%) Petróleo Brent
82,16 +0,80 (+0,98%) Oro
2.335,20 -2,00 (-0,09%) Bitcoin EUR
63.702,47 +398,64 (+0,63%)
SentinelOne, Inc. (S)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:24.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| S240531C00024000 | 2024-05-24 2:08PM EDT | 2024-05-31 | 0.80 | 0.65 | 0.75 | 0.00 | - | 147 | 625 | 139.06% |
| S240607C00024000 | 2024-05-24 3:02PM EDT | 2024-06-07 | 0.85 | 0.75 | 0.85 | 0.00 | - | 2 | 603 | 101.37% |
| S240614C00024000 | 2024-05-23 12:01PM EDT | 2024-06-14 | 1.00 | 0.80 | 1.90 | 0.00 | - | 2 | 20 | 110.74% |
| S240621C00024000 | 2024-05-24 3:44PM EDT | 2024-06-21 | 0.95 | 0.85 | 0.95 | 0.00 | - | 190 | 1,522 | 75.00% |
| S240628C00024000 | 2024-05-24 11:16AM EDT | 2024-06-28 | 1.05 | 0.90 | 1.00 | -0.25 | -19.23% | 1 | 727 | 68.95% |
| S240719C00024000 | 2024-05-24 2:41PM EDT | 2024-07-19 | 1.15 | 1.05 | 1.15 | -0.36 | -23.84% | 52 | 251 | 58.98% |
| S240816C00024000 | 2024-05-23 11:15AM EDT | 2024-08-16 | 1.60 | 1.30 | 1.40 | 0.00 | - | 2 | 155 | 54.39% |
| S240920C00024000 | 2024-05-22 2:27PM EDT | 2024-09-20 | 2.20 | 1.85 | 2.00 | 0.00 | - | 33 | 196 | 57.59% |
| S241115C00024000 | 2024-05-23 11:25AM EDT | 2024-11-15 | 2.75 | 2.35 | 2.50 | 0.00 | - | 1 | 21 | 55.88% |
| S241220C00024000 | 2024-05-23 11:47AM EDT | 2024-12-20 | 3.18 | 2.20 | 4.60 | 0.00 | - | 40 | 109 | 65.94% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| S240531P00024000 | 2024-05-22 3:54PM EDT | 2024-05-31 | 2.60 | 3.00 | 3.20 | 0.00 | - | 7 | 42 | 141.21% |
| S240607P00024000 | 2024-05-03 3:31PM EDT | 2024-06-07 | 3.24 | 3.10 | 3.40 | 0.00 | - | 2 | 2 | 106.06% |
| S240621P00024000 | 2024-05-22 11:38AM EDT | 2024-06-21 | 2.55 | 3.10 | 3.30 | 0.00 | - | 1 | 430 | 71.29% |
| S240719P00024000 | 2024-05-24 12:39PM EDT | 2024-07-19 | 3.20 | 3.30 | 3.40 | +0.40 | +14.29% | 12 | 54 | 54.83% |
| S240816P00024000 | 2024-05-14 10:09AM EDT | 2024-08-16 | 3.35 | 3.40 | 3.60 | 0.00 | - | 5 | 35 | 51.07% |
| S240920P00024000 | 2024-05-10 9:41AM EDT | 2024-09-20 | 4.30 | 3.80 | 4.00 | 0.00 | - | 2 | 43 | 51.27% |
| S241115P00024000 | 2024-05-17 3:17PM EDT | 2024-11-15 | 4.20 | 4.20 | 4.40 | 0.00 | - | 22 | 46 | 49.07% |
| S241220P00024000 | 2024-05-15 9:36AM EDT | 2024-12-20 | 4.50 | 4.40 | 5.40 | 0.00 | - | 89 | 105 | 52.47% |
© 2024 Yahoo. Todos los derechos reservados.