Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 17.00 | 0.05 | 0.00 | - | 17 | 37 |
- | - | - | - | - | 17.50 | 0.05 | 0.00 | - | 17 | 42 |
3.52 | 0.00 | - | - | 1 | 18.00 | 0.05 | 0.00 | - | 35 | 153 |
- | - | - | - | - | 18.50 | 0.05 | -0.10 | -66.67% | 15 | 3 |
- | - | - | - | - | 19.00 | 0.13 | 0.00 | - | 2 | 140 |
2.70 | +0.27 | +11.11% | 2 | 2 | 19.50 | 0.10 | 0.00 | - | 2 | 223 |
2.25 | +0.03 | +1.35% | 2 | 7 | 20.00 | 0.10 | 0.00 | - | 1 | 26 |
2.10 | 0.00 | - | 4 | 7 | 20.50 | 0.11 | -0.13 | -54.17% | 10 | 8 |
0.98 | -0.52 | -34.67% | 15 | 13 | 21.00 | 0.20 | +0.05 | +33.33% | 358 | 116 |
0.70 | -0.35 | -33.33% | 46 | 39 | 21.50 | 0.36 | +0.13 | +56.52% | 47 | 76 |
0.52 | -0.33 | -38.82% | 181 | 275 | 22.00 | 0.64 | +0.24 | +60.00% | 217 | 115 |
0.30 | -0.17 | -36.17% | 510 | 3,577 | 22.50 | 0.95 | +0.42 | +79.25% | 31 | 43 |
0.20 | -0.13 | -39.39% | 1,042 | 234 | 23.00 | 1.05 | -0.43 | -29.05% | 28 | 24 |
0.12 | -0.10 | -45.45% | 93 | 233 | 23.50 | - | - | - | - | - |
0.13 | 0.00 | - | 4 | 76 | 24.00 | 3.08 | 0.00 | - | 2 | 7 |
0.06 | -0.04 | -40.00% | 10 | 17 | 24.50 | - | - | - | - | - |
0.05 | -0.03 | -37.50% | 16 | 47 | 25.00 | 4.10 | 0.00 | - | 1 | 5 |
0.10 | 0.00 | - | - | 10 | 25.50 | - | - | - | - | - |
0.06 | 0.00 | - | 9 | 16 | 26.00 | 4.40 | 0.00 | - | 1 | 1 |
0.05 | 0.00 | - | 1 | 2 | 26.50 | - | - | - | - | - |
0.05 | 0.00 | - | 5 | 6 | 27.00 | 4.85 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | 339 | 717 | 27.50 | - | - | - | - | - |
0.05 | 0.00 | - | 78 | 80 | 28.00 | - | - | - | - | - |
0.05 | 0.00 | - | 439 | 395 | 29.00 | - | - | - | - | - |