Mercados españoles cerrados en 4 hrs 15 min
IBEX 35
11.020,10 -132,90 (-1,19%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dólar/Euro
1,0735 -0,0016 (-0,15%) Petróleo Brent
84,25 +0,67 (+0,80%) Oro
2.318,90 -3,40 (-0,15%) Bitcoin EUR
56.711,71 -1.327,98 (-2,29%)
Regions Financial Corporation (RF)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:22.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240517C00022000 | 2024-04-29 3:08PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 2,159 | 25.00% |
| RF240621C00022000 | 2024-05-08 1:02PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 194 | 6.25% |
| RF240719C00022000 | 2024-05-07 10:36AM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| RF240816C00022000 | 2024-05-07 3:50PM EDT | 2024-08-16 | 0.21 | 0.00 | 0.00 | 0.00 | - | 42 | 1,390 | 6.25% |
| RF241115C00022000 | 2024-05-07 11:24AM EDT | 2024-11-15 | 0.72 | 0.00 | 0.00 | 0.00 | - | 35 | 1,020 | 3.13% |
| RF250117C00022000 | 2024-05-08 9:59AM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| RF260116C00022000 | 2024-05-01 2:26PM EDT | 2026-01-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 20 | 417 | 1.56% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240517P00022000 | 2024-05-08 2:59PM EDT | 2024-05-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 110 | 65 | 0.00% |
| RF240719P00022000 | 2024-04-12 9:37AM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 896 | 0.00% |
| RF240816P00022000 | 2024-05-07 10:00AM EDT | 2024-08-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | 62 | 569 | 0.00% |
| RF241115P00022000 | 2024-04-19 1:59PM EDT | 2024-11-15 | 3.70 | 0.00 | 0.00 | 0.00 | - | 15 | 136 | 0.00% |
| RF250117P00022000 | 2024-04-01 9:30AM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 377 | 0.00% |
| RF260116P00022000 | 2024-03-04 12:18PM EDT | 2026-01-16 | 4.40 | 3.80 | 6.00 | 0.00 | - | 1 | 1 | 44.87% |
© 2024 Yahoo. Todos los derechos reservados.