Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RF240517C00020000 | 2024-05-08 3:11PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.15 | +0.01 | +7.14% | 89 | 6,653 | 20.90% |
RF240621C00020000 | 2024-05-08 3:36PM EDT | 2024-06-21 | 0.39 | 0.35 | 0.40 | -0.06 | -13.33% | 121 | 620 | 18.85% |
RF240719C00020000 | 2024-05-08 2:30PM EDT | 2024-07-19 | 0.69 | 0.65 | 0.70 | -0.01 | -1.43% | 25 | 1,914 | 23.39% |
RF240816C00020000 | 2024-05-06 1:40PM EDT | 2024-08-16 | 1.00 | 0.80 | 0.90 | 0.00 | - | 3 | 1,134 | 24.71% |
RF241115C00020000 | 2024-05-07 2:28PM EDT | 2024-11-15 | 1.49 | 1.35 | 1.50 | 0.00 | - | 2 | 2,747 | 28.42% |
RF250117C00020000 | 2024-05-07 3:03PM EDT | 2025-01-17 | 1.60 | 1.60 | 1.75 | -0.10 | -5.88% | 1 | 2,227 | 28.44% |
RF260116C00020000 | 2024-05-08 11:09AM EDT | 2026-01-16 | 2.60 | 2.55 | 2.80 | -0.25 | -8.77% | 49 | 1,132 | 28.54% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RF240517P00020000 | 2024-05-08 3:50PM EDT | 2024-05-17 | 0.45 | 0.35 | 0.45 | +0.05 | +12.50% | 13 | 342 | 24.22% |
RF240621P00020000 | 2024-05-08 1:03PM EDT | 2024-06-21 | 0.85 | 0.75 | 0.85 | +0.15 | +21.43% | 10 | 5 | 25.88% |
RF240719P00020000 | 2024-05-08 3:58PM EDT | 2024-07-19 | 1.01 | 0.95 | 1.05 | +0.01 | +1.00% | 21 | 1,558 | 25.98% |
RF240816P00020000 | 2024-05-08 3:29PM EDT | 2024-08-16 | 1.11 | 1.05 | 1.15 | -0.04 | -3.48% | 1 | 343 | 24.46% |
RF241115P00020000 | 2024-04-23 11:52AM EDT | 2024-11-15 | 1.95 | 1.60 | 1.70 | 0.00 | - | 14 | 230 | 27.37% |
RF250117P00020000 | 2024-04-18 12:45PM EDT | 2025-01-17 | 2.50 | 1.90 | 2.00 | 0.00 | - | 1 | 282 | 28.32% |
RF260116P00020000 | 2024-04-02 2:36PM EDT | 2026-01-16 | 2.93 | 2.20 | 3.30 | 0.00 | - | 1,000 | 1,087 | 30.95% |