Mercados españoles cerrados en 7 hrs 39 min
IBEX 35
11.322,40 -5,30 (-0,05%) Euro Stoxx 50
5.065,49 -6,96 (-0,14%) Dólar/Euro
1,0873 +0,0001 (+0,01%) Petróleo Brent
84,21 +0,23 (+0,27%) Oro
2.443,00 +25,60 (+1,06%) Bitcoin EUR
61.489,84 -340,53 (-0,55%)
Regions Financial Corporation (RF)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RF260116C00003000 | 2024-01-22 4:27PM EDT | 3.00 | 16.00 | 13.00 | 18.00 | 0.00 | - | 3 | 0 | 140.53% |
| RF260116C00008000 | 2023-12-15 12:53PM EDT | 8.00 | 11.32 | 8.00 | 13.00 | 0.00 | - | 1 | 0 | 68.99% |
| RF260116C00010000 | 2024-03-01 10:42AM EDT | 10.00 | 8.47 | 8.80 | 13.10 | 0.00 | - | 6 | 27 | 53.71% |
| RF260116C00013000 | 2024-05-15 1:12PM EDT | 13.00 | 7.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RF260116C00015000 | 2024-05-17 10:04AM EDT | 15.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RF260116C00017000 | 2024-05-17 9:51AM EDT | 17.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| RF260116C00020000 | 2024-05-16 11:02AM EDT | 20.00 | 2.86 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| RF260116C00022000 | 2024-05-17 12:39PM EDT | 22.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| RF260116C00025000 | 2024-05-08 12:17PM EDT | 25.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RF260116C00027000 | 2024-05-07 10:02AM EDT | 27.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RF260116C00030000 | 2024-05-14 1:52PM EDT | 30.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RF260116C00032000 | 2024-03-07 1:05PM EDT | 32.00 | 0.25 | 0.25 | 0.40 | 0.00 | - | 29 | 32 | 27.39% |
| RF260116C00035000 | 2024-04-16 9:30AM EDT | 35.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RF260116P00003000 | 2023-11-22 4:11PM EDT | 3.00 | 0.10 | 0.00 | 5.00 | 0.00 | - | 1 | 12 | 280.08% |
| RF260116P00005000 | 2023-11-29 1:41PM EDT | 5.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 14 | 79.49% |
| RF260116P00008000 | 2024-02-23 3:49PM EDT | 8.00 | 0.39 | 0.05 | 1.45 | 0.00 | - | 2 | 51 | 66.99% |
| RF260116P00010000 | 2024-05-06 12:49PM EDT | 10.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RF260116P00013000 | 2024-05-01 10:54AM EDT | 13.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| RF260116P00015000 | 2024-04-25 9:54AM EDT | 15.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| RF260116P00017000 | 2024-05-16 12:36PM EDT | 17.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| RF260116P00020000 | 2024-05-16 12:04PM EDT | 20.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.20% |
| RF260116P00022000 | 2024-05-15 1:36PM EDT | 22.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
| RF260116P00025000 | 2024-05-06 10:26AM EDT | 25.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| RF260116P00027000 | 2024-05-16 10:59AM EDT | 27.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RF260116P00030000 | 2024-04-08 11:03AM EDT | 30.00 | 9.60 | 8.10 | 13.00 | 0.00 | - | - | 12 | 56.40% |
© 2024 Yahoo. Todos los derechos reservados.