Mercados españoles abiertos en 1 hr 51 mins
S&P 500
5.303,27 +6,17 (+0,12%) Nasdaq
16.685,97 -12,33 (-0,07%) NIKKEI 225
39.128,28 +340,90 (+0,88%) Dólar/Euro
1,0885 +0,0013 (+0,12%) Petróleo Brent
84,08 +0,10 (+0,12%) Bitcoin EUR
61.762,81 +89,41 (+0,14%)
Regions Financial Corporation (RF)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RF250117C00003000 | 2023-07-25 10:42AM EDT | 3.00 | 17.15 | 14.80 | 16.30 | 0.00 | - | 1 | 1 | 0.00% |
| RF250117C00008000 | 2023-10-20 11:05AM EDT | 8.00 | 6.67 | 8.10 | 8.90 | 0.00 | - | 1 | 1 | 0.00% |
| RF250117C00010000 | 2024-02-09 11:41AM EDT | 10.00 | 7.80 | 8.70 | 10.50 | 0.00 | - | 1 | 38 | 65.04% |
| RF250117C00013000 | 2024-05-16 12:53PM EDT | 13.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| RF250117C00015000 | 2024-05-14 3:35PM EDT | 15.00 | 5.42 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| RF250117C00018000 | 2024-05-15 12:23PM EDT | 18.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RF250117C00020000 | 2024-05-17 3:21PM EDT | 20.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RF250117C00022000 | 2024-05-16 3:58PM EDT | 22.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| RF250117C00025000 | 2024-05-14 9:52AM EDT | 25.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| RF250117C00027000 | 2024-05-16 1:21PM EDT | 27.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| RF250117C00030000 | 2024-05-10 3:44PM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| RF250117C00032000 | 2023-07-14 10:03AM EDT | 32.00 | 0.30 | 0.20 | 0.35 | 0.00 | - | 1 | 75 | 41.80% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RF250117P00003000 | 2023-10-04 11:18AM EDT | 3.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 9 | 9 | 121.88% |
| RF250117P00005000 | 2023-05-25 3:45PM EDT | 5.00 | 0.40 | 0.10 | 0.70 | 0.00 | - | 28 | 31 | 127.73% |
| RF250117P00008000 | 2024-02-07 10:30AM EDT | 8.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 25.00% |
| RF250117P00010000 | 2024-04-11 11:16AM EDT | 10.00 | 0.20 | 0.00 | 1.25 | 0.00 | - | 1 | 224 | 79.20% |
| RF250117P00013000 | 2024-05-15 2:29PM EDT | 13.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| RF250117P00015000 | 2024-05-13 9:58AM EDT | 15.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| RF250117P00018000 | 2024-05-14 11:59AM EDT | 18.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| RF250117P00020000 | 2024-05-17 9:49AM EDT | 20.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| RF250117P00022000 | 2024-04-01 9:30AM EDT | 22.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 377 | 0.00% |
| RF250117P00025000 | 2024-04-16 9:49AM EDT | 25.00 | 6.40 | 5.10 | 5.30 | 0.00 | - | 3 | 886 | 28.05% |
| RF250117P00027000 | 2023-08-30 3:09PM EDT | 27.00 | 8.50 | 9.60 | 9.90 | 0.00 | - | 115 | 23 | 76.03% |
| RF250117P00032000 | 2023-09-21 3:32PM EDT | 32.00 | 14.50 | 17.50 | 17.70 | 0.00 | - | 1 | 0 | 134.23% |
© 2024 Yahoo. Todos los derechos reservados.