Mercados españoles abiertos en 3 hrs 8 min
S&P 500
5.303,27 +6,17 (+0,12%) Nasdaq
16.685,97 -12,33 (-0,07%) NIKKEI 225
39.196,07 +408,69 (+1,05%) Dólar/Euro
1,0881 +0,0009 (+0,09%) Petróleo Brent
84,04 +0,06 (+0,07%) Bitcoin EUR
61.293,78 -442,23 (-0,72%)
Regions Financial Corporation (RF)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240719C00008000 | 2023-12-01 12:39PM EDT | 8.00 | 9.23 | 11.00 | 12.00 | 0.00 | - | 1 | 0 | 0.00% |
| RF240719C00010000 | 2023-06-13 10:08AM EDT | 10.00 | 9.29 | 9.20 | 9.60 | 0.00 | - | 1 | 2 | 0.00% |
| RF240719C00013000 | 2024-04-09 10:54AM EDT | 13.00 | 7.49 | 6.40 | 6.90 | 0.00 | - | 1 | 39 | 0.00% |
| RF240719C00015000 | 2024-05-17 12:54PM EDT | 15.00 | 5.18 | 3.40 | 5.30 | +1.38 | +36.32% | 1 | 52 | 50.39% |
| RF240719C00017000 | 2024-04-26 10:34AM EDT | 17.00 | 3.10 | 3.10 | 3.40 | 0.00 | - | 2 | 880 | 39.45% |
| RF240719C00018000 | 2024-05-17 3:33PM EDT | 18.00 | 2.26 | 1.30 | 3.30 | +2.26 | - | 5 | 2 | 65.33% |
| RF240719C00019000 | 2024-05-16 1:43PM EDT | 19.00 | 1.51 | 1.40 | 2.30 | +1.51 | - | - | 12 | 51.56% |
| RF240719C00020000 | 2024-05-17 3:36PM EDT | 20.00 | 0.80 | 0.80 | 0.85 | -0.02 | -2.44% | 89 | 1,892 | 23.10% |
| RF240719C00021000 | 2024-05-17 3:38PM EDT | 21.00 | 0.37 | 0.35 | 0.45 | +0.37 | - | 269 | 30 | 23.63% |
| RF240719C00022000 | 2024-05-17 12:17PM EDT | 22.00 | 0.15 | 0.10 | 0.25 | -0.05 | -25.00% | 1 | 2,145 | 25.49% |
| RF240719C00025000 | 2024-04-23 12:14PM EDT | 25.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 442 | 30.66% |
| RF240719C00027000 | 2023-11-29 11:23AM EDT | 27.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 12.50% |
| RF240719C00030000 | 2023-08-03 1:24PM EDT | 30.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 10 | 23 | 76.66% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240719P00005000 | 2023-05-04 2:33PM EDT | 5.00 | 0.40 | 0.05 | 0.75 | 0.00 | - | - | 2 | 255.08% |
| RF240719P00008000 | 2024-03-22 10:46AM EDT | 8.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 5 | 155.08% |
| RF240719P00010000 | 2024-05-08 3:58PM EDT | 10.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 20 | 44 | 135.55% |
| RF240719P00013000 | 2024-03-04 3:23PM EDT | 13.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | 10 | 476 | 87.30% |
| RF240719P00015000 | 2024-04-29 9:30AM EDT | 15.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 1 | 828 | 69.43% |
| RF240719P00017000 | 2024-05-08 3:29PM EDT | 17.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 5 | 968 | 35.06% |
| RF240719P00018000 | 2024-05-17 1:10PM EDT | 18.00 | 0.17 | 0.10 | 0.25 | +0.17 | - | 1 | 0 | 31.45% |
| RF240719P00019000 | 2024-05-16 3:39PM EDT | 19.00 | 0.35 | 0.30 | 0.40 | +0.35 | - | - | 1 | 27.10% |
| RF240719P00020000 | 2024-05-17 1:10PM EDT | 20.00 | 0.70 | 0.65 | 0.75 | +0.03 | +4.48% | 78 | 1,613 | 25.59% |
| RF240719P00022000 | 2024-04-12 9:37AM EDT | 22.00 | 3.10 | 1.10 | 3.00 | 0.00 | - | 3 | 896 | 57.08% |
| RF240719P00025000 | 2023-08-09 9:58AM EDT | 25.00 | 4.90 | 7.00 | 7.20 | 0.00 | - | - | 16 | 117.29% |
| RF240719P00027000 | 2023-09-12 3:26PM EDT | 27.00 | 8.70 | 10.60 | 10.80 | 0.00 | - | 2 | 0 | 180.66% |
© 2024 Yahoo. Todos los derechos reservados.