Mercados españoles abiertos en 1 hr 21 mins
S&P 500
5.303,27 +6,17 (+0,12%) Nasdaq
16.685,97 -12,33 (-0,07%) NIKKEI 225
39.034,81 +247,43 (+0,64%) Dólar/Euro
1,0885 +0,0013 (+0,12%) Petróleo Brent
84,09 +0,11 (+0,13%) Bitcoin EUR
61.728,49 +14,25 (+0,02%)
Regions Financial Corporation (RF)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240621C00016000 | 2024-04-19 12:32PM EDT | 16.00 | 2.90 | 4.10 | 5.90 | 0.00 | - | 4 | 3 | 108.79% |
| RF240621C00017000 | 2024-05-16 9:42AM EDT | 17.00 | 3.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RF240621C00018000 | 2024-05-17 1:07PM EDT | 18.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RF240621C00019000 | 2024-05-17 11:57AM EDT | 19.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RF240621C00020000 | 2024-05-17 3:58PM EDT | 20.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 0.00% |
| RF240621C00021000 | 2024-05-17 3:59PM EDT | 21.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4,578 | 0 | 3.13% |
| RF240621C00022000 | 2024-05-17 9:50AM EDT | 22.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| RF240621C00023000 | 2024-04-19 11:31AM EDT | 23.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 12 | 12 | 58.40% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240621P00015000 | 2024-04-23 9:34AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RF240621P00016000 | 2024-05-03 10:58AM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RF240621P00017000 | 2024-05-14 3:29PM EDT | 17.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| RF240621P00018000 | 2024-05-17 3:08PM EDT | 18.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RF240621P00019000 | 2024-05-17 3:55PM EDT | 19.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| RF240621P00020000 | 2024-05-17 10:48AM EDT | 20.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.78% |
| RF240621P00021000 | 2024-04-24 9:52AM EDT | 21.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RF240621P00022000 | 2024-05-16 9:30AM EDT | 22.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RF240621P00025000 | 2024-05-03 10:00AM EDT | 25.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.