Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.721,23 +189,35 (+0,31%)
The Procter & Gamble Company (PG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:170.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240524C00170000 | 2024-05-17 3:50PM EDT | 2024-05-24 | 0.14 | 0.14 | 0.20 | -0.21 | -60.00% | 304 | 848 | 10.96% |
| PG240531C00170000 | 2024-05-17 3:55PM EDT | 2024-05-31 | 0.38 | 0.38 | 0.44 | -0.24 | -38.71% | 216 | 1,165 | 10.16% |
| PG240607C00170000 | 2024-05-17 3:49PM EDT | 2024-06-07 | 0.70 | 0.63 | 0.79 | -0.34 | -32.69% | 290 | 453 | 10.90% |
| PG240614C00170000 | 2024-05-17 3:49PM EDT | 2024-06-14 | 1.03 | 0.97 | 1.24 | -0.23 | -18.25% | 71 | 362 | 12.13% |
| PG240621C00170000 | 2024-05-17 3:58PM EDT | 2024-06-21 | 1.30 | 1.28 | 1.36 | -0.30 | -18.75% | 762 | 12,834 | 11.45% |
| PG240628C00170000 | 2024-05-17 11:49AM EDT | 2024-06-28 | 1.65 | 1.49 | 1.82 | -0.21 | -11.29% | 5 | 76 | 12.60% |
| PG240719C00170000 | 2024-05-17 3:49PM EDT | 2024-07-19 | 2.36 | 2.35 | 2.43 | -0.33 | -12.27% | 110 | 7,871 | 12.55% |
| PG240920C00170000 | 2024-05-17 2:33PM EDT | 2024-09-20 | 4.70 | 4.70 | 4.85 | -0.35 | -6.93% | 145 | 4,421 | 15.11% |
| PG241018C00170000 | 2024-05-17 11:00AM EDT | 2024-10-18 | 5.57 | 5.65 | 6.05 | -0.43 | -7.17% | 6 | 1,716 | 16.44% |
| PG241115C00170000 | 2024-05-16 3:41PM EDT | 2024-11-15 | 6.50 | 6.45 | 6.65 | -0.35 | -5.11% | 5 | 641 | 16.39% |
| PG241220C00170000 | 2024-05-14 3:42PM EDT | 2024-12-20 | 6.61 | 7.55 | 7.75 | 0.00 | - | 3 | 265 | 17.15% |
| PG250117C00170000 | 2024-05-17 2:41PM EDT | 2025-01-17 | 8.23 | 8.30 | 8.90 | +0.15 | +1.86% | 17 | 2,839 | 18.23% |
| PG250321C00170000 | 2024-05-16 11:02AM EDT | 2025-03-21 | 10.08 | 9.10 | 11.05 | 0.00 | - | 8 | 314 | 19.76% |
| PG250620C00170000 | 2024-05-16 3:36PM EDT | 2025-06-20 | 12.45 | 11.55 | 12.50 | 0.00 | - | 51 | 384 | 19.43% |
| PG260116C00170000 | 2024-05-17 12:05PM EDT | 2026-01-16 | 16.00 | 16.10 | 16.75 | -0.70 | -4.19% | 18 | 497 | 20.65% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240524P00170000 | 2024-05-17 2:14PM EDT | 2024-05-24 | 2.68 | 2.09 | 2.86 | +0.45 | +20.18% | 21 | 17 | 15.85% |
| PG240531P00170000 | 2024-05-16 2:05PM EDT | 2024-05-31 | 2.27 | 2.41 | 2.77 | 0.00 | - | 9 | 5 | 9.85% |
| PG240607P00170000 | 2024-05-17 3:08PM EDT | 2024-06-07 | 2.80 | 2.52 | 2.95 | -0.15 | -5.08% | 6 | 6 | 9.40% |
| PG240614P00170000 | 2024-05-17 3:44PM EDT | 2024-06-14 | 2.94 | 2.64 | 3.35 | +0.26 | +9.70% | 24 | 8 | 10.63% |
| PG240621P00170000 | 2024-05-17 3:38PM EDT | 2024-06-21 | 2.92 | 2.88 | 3.05 | +0.07 | +2.46% | 526 | 326 | 7.80% |
| PG240719P00170000 | 2024-05-17 1:12PM EDT | 2024-07-19 | 4.00 | 3.70 | 3.90 | +0.25 | +6.67% | 37 | 152 | 9.19% |
| PG240920P00170000 | 2024-05-17 11:16AM EDT | 2024-09-20 | 5.55 | 5.25 | 5.40 | +0.30 | +5.71% | 43 | 587 | 10.44% |
| PG241018P00170000 | 2024-05-03 3:54PM EDT | 2024-10-18 | 8.00 | 5.70 | 6.05 | 0.00 | - | 15 | 49 | 10.97% |
| PG241115P00170000 | 2024-05-17 12:05PM EDT | 2024-11-15 | 6.95 | 6.40 | 6.70 | +0.45 | +6.92% | 1 | 46 | 11.48% |
| PG241220P00170000 | 2024-05-17 11:48AM EDT | 2024-12-20 | 7.30 | 6.65 | 7.35 | +0.53 | +7.83% | 25 | 1,575 | 11.78% |
| PG250117P00170000 | 2024-05-16 3:51PM EDT | 2025-01-17 | 7.10 | 7.10 | 7.40 | 0.00 | - | 90 | 164 | 11.18% |
| PG250321P00170000 | 2024-05-14 2:36PM EDT | 2025-03-21 | 9.65 | 8.00 | 8.45 | 0.00 | - | 2 | 206 | 11.69% |
| PG250620P00170000 | 2024-04-25 10:01AM EDT | 2025-06-20 | 12.20 | 7.00 | 10.60 | 0.00 | - | 2 | 11 | 13.35% |
| PG260116P00170000 | 2024-05-17 3:51PM EDT | 2026-01-16 | 11.60 | 11.55 | 12.35 | -1.30 | -10.08% | 4 | 22 | 12.84% |
© 2024 Yahoo. Todos los derechos reservados.