Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.588,02 +129,85 (+0,21%)
The Procter & Gamble Company (PG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:160.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240524C00160000 | 2024-05-17 3:24PM EDT | 2024-05-24 | 7.73 | 6.00 | 8.65 | -0.67 | -7.98% | 113 | 272 | 39.97% |
| PG240531C00160000 | 2024-05-17 2:10PM EDT | 2024-05-31 | 7.75 | 7.75 | 9.25 | +2.25 | +40.91% | 5 | 472 | 34.52% |
| PG240607C00160000 | 2024-05-16 2:50PM EDT | 2024-06-07 | 8.59 | 6.15 | 9.75 | 0.00 | - | 3 | 16 | 32.13% |
| PG240614C00160000 | 2024-05-15 9:49AM EDT | 2024-06-14 | 6.92 | 7.15 | 9.75 | 0.00 | - | 1 | 4 | 27.82% |
| PG240621C00160000 | 2024-05-17 3:48PM EDT | 2024-06-21 | 8.66 | 8.55 | 9.50 | -0.44 | -4.84% | 44 | 5,104 | 23.38% |
| PG240628C00160000 | 2024-05-15 1:11PM EDT | 2024-06-28 | 7.92 | 8.15 | 9.65 | 0.00 | - | 1 | 2 | 22.17% |
| PG240719C00160000 | 2024-05-17 1:57PM EDT | 2024-07-19 | 9.32 | 8.95 | 10.45 | -0.68 | -6.80% | 22 | 4,116 | 21.56% |
| PG240920C00160000 | 2024-05-16 1:15PM EDT | 2024-09-20 | 11.98 | 11.25 | 12.40 | 0.00 | - | 4 | 2,515 | 20.86% |
| PG241018C00160000 | 2024-05-17 11:10AM EDT | 2024-10-18 | 11.90 | 12.20 | 12.55 | -0.97 | -7.54% | 1 | 246 | 19.25% |
| PG241115C00160000 | 2024-05-09 3:31PM EDT | 2024-11-15 | 12.15 | 12.80 | 13.60 | 0.00 | - | 3 | 82 | 20.13% |
| PG241220C00160000 | 2024-05-17 12:23PM EDT | 2024-12-20 | 13.70 | 13.95 | 14.20 | +1.80 | +15.13% | 7 | 226 | 19.69% |
| PG250117C00160000 | 2024-05-16 2:51PM EDT | 2025-01-17 | 15.10 | 13.80 | 15.15 | 0.00 | - | 4 | 2,721 | 20.39% |
| PG250321C00160000 | 2024-05-16 10:15AM EDT | 2025-03-21 | 16.30 | 15.30 | 16.85 | 0.00 | - | 1 | 34 | 21.12% |
| PG250620C00160000 | 2024-05-17 11:17AM EDT | 2025-06-20 | 18.15 | 18.15 | 18.80 | -0.80 | -4.22% | 1 | 225 | 21.50% |
| PG260116C00160000 | 2024-05-15 10:02AM EDT | 2026-01-16 | 20.85 | 22.00 | 22.80 | 0.00 | - | 32 | 179 | 22.25% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240524P00160000 | 2024-05-17 3:10PM EDT | 2024-05-24 | 0.04 | 0.01 | 0.06 | 0.00 | - | 8 | 242 | 18.65% |
| PG240531P00160000 | 2024-05-17 3:26PM EDT | 2024-05-31 | 0.08 | 0.01 | 0.09 | 0.00 | - | 5 | 2,670 | 14.26% |
| PG240607P00160000 | 2024-05-17 3:44PM EDT | 2024-06-07 | 0.15 | 0.12 | 0.17 | -0.05 | -25.00% | 7 | 1,289 | 13.36% |
| PG240614P00160000 | 2024-05-16 3:59PM EDT | 2024-06-14 | 0.24 | 0.17 | 0.32 | +0.04 | +20.00% | 1 | 655 | 13.60% |
| PG240621P00160000 | 2024-05-17 3:33PM EDT | 2024-06-21 | 0.27 | 0.23 | 0.28 | +0.02 | +8.00% | 211 | 5,404 | 11.73% |
| PG240628P00160000 | 2024-05-17 12:45PM EDT | 2024-06-28 | 0.38 | 0.29 | 0.44 | -0.01 | -2.56% | 6 | 83 | 12.20% |
| PG240719P00160000 | 2024-05-17 2:34PM EDT | 2024-07-19 | 0.68 | 0.62 | 0.74 | +0.02 | +3.03% | 59 | 3,095 | 11.84% |
| PG240920P00160000 | 2024-05-17 3:57PM EDT | 2024-09-20 | 1.87 | 1.76 | 2.06 | +0.08 | +4.47% | 77 | 2,884 | 12.96% |
| PG241018P00160000 | 2024-05-17 1:17PM EDT | 2024-10-18 | 2.48 | 2.36 | 4.00 | +0.18 | +7.83% | 20 | 264 | 16.94% |
| PG241115P00160000 | 2024-05-17 2:03PM EDT | 2024-11-15 | 3.05 | 2.93 | 3.10 | +0.10 | +3.39% | 27 | 230 | 13.41% |
| PG241220P00160000 | 2024-05-16 1:28PM EDT | 2024-12-20 | 3.25 | 3.40 | 3.55 | 0.00 | - | 4 | 282 | 13.29% |
| PG250117P00160000 | 2024-05-17 2:41PM EDT | 2025-01-17 | 3.82 | 3.65 | 3.85 | +0.22 | +6.11% | 25 | 2,341 | 13.12% |
| PG250321P00160000 | 2024-05-07 12:24PM EDT | 2025-03-21 | 5.67 | 4.55 | 6.95 | 0.00 | - | 2 | 70 | 17.22% |
| PG250620P00160000 | 2024-05-15 11:18AM EDT | 2025-06-20 | 6.40 | 3.50 | 8.50 | 0.00 | - | 34 | 230 | 17.50% |
| PG260116P00160000 | 2024-05-16 1:29PM EDT | 2026-01-16 | 8.10 | 6.90 | 8.40 | 0.00 | - | 5 | 156 | 14.05% |
© 2024 Yahoo. Todos los derechos reservados.