Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.577,57 +44,27 (+0,07%)
The Procter & Gamble Company (PG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:140.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240621C00140000 | 2024-04-16 1:44PM EDT | 2024-06-21 | 17.19 | 26.45 | 29.85 | 0.00 | - | 2 | 284 | 58.28% |
| PG240719C00140000 | 2024-04-25 2:46PM EDT | 2024-07-19 | 24.10 | 27.70 | 29.55 | 0.00 | - | 8 | 196 | 41.10% |
| PG240920C00140000 | 2024-04-15 1:54PM EDT | 2024-09-20 | 18.70 | 26.60 | 29.90 | 0.00 | - | 10 | 37 | 30.62% |
| PG241018C00140000 | 2024-04-17 3:54PM EDT | 2024-10-18 | 20.39 | 28.35 | 31.85 | 0.00 | - | - | 2 | 35.04% |
| PG241220C00140000 | 2024-03-15 9:44AM EDT | 2024-12-20 | 25.70 | 19.70 | 20.75 | 0.00 | - | - | 1 | 0.00% |
| PG250117C00140000 | 2024-05-13 10:02AM EDT | 2025-01-17 | 31.20 | 31.40 | 32.70 | 0.00 | - | 1 | 803 | 30.04% |
| PG250321C00140000 | 2024-04-26 11:10AM EDT | 2025-03-21 | 27.40 | 32.20 | 32.80 | 0.00 | - | 20 | 50 | 27.01% |
| PG260116C00140000 | 2024-05-16 3:14PM EDT | 2026-01-16 | 37.30 | 36.35 | 37.25 | 0.00 | - | 5 | 92 | 26.11% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240524P00140000 | 2024-05-13 9:51AM EDT | 2024-05-24 | 0.01 | 0.00 | 2.07 | 0.00 | - | 11 | 11 | 110.16% |
| PG240531P00140000 | 2024-04-23 11:23AM EDT | 2024-05-31 | 0.10 | 0.01 | 1.27 | 0.00 | - | 1 | 34 | 66.26% |
| PG240607P00140000 | 2024-05-03 9:32AM EDT | 2024-06-07 | 0.08 | 0.00 | 1.27 | 0.00 | - | 1 | 1 | 53.32% |
| PG240621P00140000 | 2024-05-17 10:05AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.06 | -0.03 | -75.00% | 16 | 8,221 | 26.76% |
| PG240719P00140000 | 2024-05-17 3:25PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.08 | -0.02 | -28.57% | 18 | 3,190 | 20.61% |
| PG240920P00140000 | 2024-05-17 10:05AM EDT | 2024-09-20 | 0.28 | 0.24 | 0.29 | +0.03 | +12.00% | 10 | 594 | 18.04% |
| PG241018P00140000 | 2024-05-10 10:48AM EDT | 2024-10-18 | 0.54 | 0.23 | 0.46 | 0.00 | - | 63 | 129 | 17.92% |
| PG241115P00140000 | 2024-05-13 1:59PM EDT | 2024-11-15 | 0.77 | 0.55 | 0.66 | 0.00 | - | 10 | 291 | 17.88% |
| PG241220P00140000 | 2024-05-16 10:11AM EDT | 2024-12-20 | 0.85 | 0.78 | 0.86 | 0.00 | - | 10 | 482 | 17.48% |
| PG250117P00140000 | 2024-05-16 11:13AM EDT | 2025-01-17 | 1.06 | 0.95 | 1.04 | 0.00 | - | 1 | 2,631 | 17.30% |
| PG250321P00140000 | 2024-05-13 1:32PM EDT | 2025-03-21 | 1.67 | 1.42 | 1.67 | 0.00 | - | 1 | 78 | 17.71% |
| PG250620P00140000 | 2024-05-14 3:23PM EDT | 2025-06-20 | 2.69 | 1.76 | 2.42 | 0.00 | - | 344 | 1,148 | 17.59% |
| PG260116P00140000 | 2024-05-16 12:04PM EDT | 2026-01-16 | 3.85 | 1.57 | 4.00 | 0.00 | - | 12 | 224 | 17.23% |
© 2024 Yahoo. Todos los derechos reservados.