Mercados españoles cerrados
IBEX 35
11.246,00 -65,10 (-0,58%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dólar/Euro
1,0850 +0,0032 (+0,29%) Petróleo Brent
82,16 +0,80 (+0,98%) Oro
2.335,20 -2,00 (-0,09%) Bitcoin EUR
63.339,32 -468,62 (-0,73%)
The Procter & Gamble Company (PG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:135.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240621C00135000 | 2024-05-13 2:27PM EDT | 2024-06-21 | 31.90 | 29.85 | 32.50 | 0.00 | - | 15 | 499 | 54.08% |
| PG240719C00135000 | 2024-04-17 11:30AM EDT | 2024-07-19 | 22.40 | 33.25 | 35.60 | 0.00 | - | 7 | 298 | 62.62% |
| PG240920C00135000 | 2024-05-15 11:19AM EDT | 2024-09-20 | 32.89 | 31.15 | 33.20 | 0.00 | - | 2 | 37 | 37.33% |
| PG241018C00135000 | 2024-04-17 3:53PM EDT | 2024-10-18 | 25.05 | 32.80 | 36.10 | 0.00 | - | - | 47 | 44.48% |
| PG241220C00135000 | 2024-04-26 11:10AM EDT | 2024-12-20 | 30.10 | 32.50 | 34.80 | 0.00 | - | 21 | 21 | 33.28% |
| PG250117C00135000 | 2024-05-16 11:14AM EDT | 2025-01-17 | 35.85 | 33.30 | 34.55 | 0.00 | - | 2 | 121 | 30.52% |
| PG250321C00135000 | 2024-04-26 10:54AM EDT | 2025-03-21 | 31.65 | 33.65 | 36.05 | 0.00 | - | 3 | 3 | 30.90% |
| PG250620C00135000 | 2024-04-09 1:45PM EDT | 2025-06-20 | 28.01 | 36.25 | 37.35 | 0.00 | - | 6 | 5 | 29.76% |
| PG260116C00135000 | 2024-05-21 11:55AM EDT | 2026-01-16 | 40.85 | 38.35 | 39.60 | 0.00 | - | 1 | 90 | 27.60% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240531P00135000 | 2024-04-22 12:47PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PG240614P00135000 | 2024-05-07 10:55AM EDT | 2024-06-14 | 0.03 | 0.00 | 2.13 | 0.00 | - | - | 165 | 66.70% |
| PG240621P00135000 | 2024-05-24 9:51AM EDT | 2024-06-21 | 0.01 | 0.00 | 1.27 | 0.00 | - | 19 | 1,629 | 50.51% |
| PG240719P00135000 | 2024-05-23 9:30AM EDT | 2024-07-19 | 0.04 | 0.01 | 0.10 | 0.00 | - | 1 | 4,113 | 25.10% |
| PG240816P00135000 | 2024-05-24 1:28PM EDT | 2024-08-16 | 0.15 | 0.07 | 0.22 | +0.15 | - | 1 | 10 | 23.24% |
| PG240920P00135000 | 2024-05-23 11:57AM EDT | 2024-09-20 | 0.21 | 0.21 | 0.25 | 0.00 | - | 5 | 2,406 | 19.95% |
| PG241018P00135000 | 2024-04-25 10:08AM EDT | 2024-10-18 | 0.71 | 0.33 | 0.39 | 0.00 | - | 1 | 965 | 19.54% |
| PG241115P00135000 | 2024-05-23 12:12PM EDT | 2024-11-15 | 0.46 | 0.52 | 0.57 | 0.00 | - | 1 | 952 | 19.41% |
| PG241220P00135000 | 2024-05-22 10:59AM EDT | 2024-12-20 | 0.58 | 0.70 | 0.75 | 0.00 | - | 1 | 87 | 18.89% |
| PG250117P00135000 | 2024-05-23 12:12PM EDT | 2025-01-17 | 0.74 | 0.71 | 0.91 | 0.00 | - | 18 | 1,520 | 18.60% |
| PG250321P00135000 | 2024-05-13 1:32PM EDT | 2025-03-21 | 1.26 | 1.12 | 1.72 | 0.00 | - | 1 | 41 | 19.76% |
| PG250620P00135000 | 2024-05-24 10:37AM EDT | 2025-06-20 | 2.05 | 1.68 | 2.24 | +0.30 | +17.14% | 1 | 340 | 18.84% |
| PG260116P00135000 | 2024-05-20 1:30PM EDT | 2026-01-16 | 3.10 | 2.96 | 4.05 | 0.00 | - | 9 | 230 | 18.87% |
© 2024 Yahoo. Todos los derechos reservados.