Mercados españoles cerrados en 5 hrs 14 min
IBEX 35
11.320,30 -14,60 (-0,13%) Euro Stoxx 50
5.033,71 -13,28 (-0,26%) Dólar/Euro
1,0848 -0,0011 (-0,10%) Petróleo Brent
82,31 -0,57 (-0,69%) Oro
2.422,00 -3,90 (-0,16%) Bitcoin EUR
64.565,25 -1.108,43 (-1,69%)
Pfizer Inc. (PFE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:01PM EDT
Antes de la apertura:
Precio de ejercicio:40.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240524C00040000 | 2024-05-01 9:31AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PFE240621C00040000 | 2024-05-21 2:19PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| PFE240719C00040000 | 2024-05-08 11:05AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 25.00% |
| PFE240816C00040000 | 2024-05-21 3:53PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| PFE240920C00040000 | 2024-05-20 1:03PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| PFE241018C00040000 | 2024-05-17 10:55AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| PFE241220C00040000 | 2024-05-21 9:46AM EDT | 2024-12-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PFE250117C00040000 | 2024-05-21 3:39PM EDT | 2025-01-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 12.50% |
| PFE250321C00040000 | 2024-05-20 9:30AM EDT | 2025-03-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PFE250620C00040000 | 2024-05-21 11:29AM EDT | 2025-06-20 | 0.41 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 6.25% |
| PFE251219C00040000 | 2024-05-21 1:59PM EDT | 2025-12-19 | 0.79 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| PFE260116C00040000 | 2024-05-21 1:59PM EDT | 2026-01-16 | 0.89 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| PFE260618C00040000 | 2024-05-21 3:54PM EDT | 2026-06-18 | 1.17 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 6.25% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240621P00040000 | 2024-05-17 3:09PM EDT | 2024-06-21 | 11.35 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| PFE240816P00040000 | 2024-01-26 12:15PM EDT | 2024-08-16 | 12.60 | 11.75 | 12.65 | 0.00 | - | 2 | 0 | 64.26% |
| PFE240920P00040000 | 2024-05-08 2:27PM EDT | 2024-09-20 | 12.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PFE241018P00040000 | 2024-04-29 2:20PM EDT | 2024-10-18 | 14.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PFE250117P00040000 | 2024-05-13 9:30AM EDT | 2025-01-17 | 12.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PFE250321P00040000 | 2024-05-13 10:32AM EDT | 2025-03-21 | 11.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PFE250620P00040000 | 2024-05-14 10:12AM EDT | 2025-06-20 | 11.53 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| PFE251219P00040000 | 2024-05-15 3:28PM EDT | 2025-12-19 | 11.40 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 0.00% |
| PFE260116P00040000 | 2024-05-16 3:53PM EDT | 2026-01-16 | 11.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PFE260618P00040000 | 2024-05-14 12:12PM EDT | 2026-06-18 | 12.03 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.