Mercados españoles cerrados en 8 hrs 26 min
IBEX 35
11.334,90 -4,60 (-0,04%) Euro Stoxx 50
5.046,99 -27,35 (-0,54%) Dólar/Euro
1,0862 +0,0004 (+0,03%) Petróleo Brent
82,17 -0,71 (-0,86%) Oro
2.421,30 -4,60 (-0,19%) Bitcoin EUR
64.297,00 -1.252,95 (-1,91%)
Pfizer Inc. (PFE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:01PM EDT
Después del cierre:
Precio de ejercicio:30.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240524C00030000 | 2024-05-21 3:53PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 627 | 0 | 12.50% |
| PFE240531C00030000 | 2024-05-21 3:49PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 511 | 0 | 6.25% |
| PFE240607C00030000 | 2024-05-21 3:20PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 696 | 0 | 6.25% |
| PFE240614C00030000 | 2024-05-21 3:59PM EDT | 2024-06-14 | 0.14 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 6.25% |
| PFE240621C00030000 | 2024-05-21 3:59PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1,362 | 0 | 6.25% |
| PFE240628C00030000 | 2024-05-21 3:31PM EDT | 2024-06-28 | 0.28 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 3.13% |
| PFE240719C00030000 | 2024-05-21 3:57PM EDT | 2024-07-19 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1,397 | 0 | 3.13% |
| PFE240816C00030000 | 2024-05-21 3:59PM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 307 | 0 | 3.13% |
| PFE240920C00030000 | 2024-05-21 3:35PM EDT | 2024-09-20 | 0.91 | 0.00 | 0.00 | 0.00 | - | 274 | 0 | 3.13% |
| PFE241018C00030000 | 2024-05-21 3:48PM EDT | 2024-10-18 | 1.11 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 1.56% |
| PFE241220C00030000 | 2024-05-21 2:13PM EDT | 2024-12-20 | 1.47 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| PFE250117C00030000 | 2024-05-21 3:50PM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 1.56% |
| PFE250321C00030000 | 2024-05-21 3:51PM EDT | 2025-03-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 183 | 0 | 1.56% |
| PFE250620C00030000 | 2024-05-21 3:05PM EDT | 2025-06-20 | 2.32 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| PFE251219C00030000 | 2024-05-21 2:07PM EDT | 2025-12-19 | 2.87 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| PFE260116C00030000 | 2024-05-21 3:42PM EDT | 2026-01-16 | 3.15 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 0.78% |
| PFE260618C00030000 | 2024-05-21 3:38PM EDT | 2026-06-18 | 3.63 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.78% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240524P00030000 | 2024-05-21 1:41PM EDT | 2024-05-24 | 1.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PFE240531P00030000 | 2024-05-21 2:25PM EDT | 2024-05-31 | 1.49 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| PFE240607P00030000 | 2024-05-21 2:25PM EDT | 2024-06-07 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PFE240614P00030000 | 2024-05-21 12:32PM EDT | 2024-06-14 | 1.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PFE240621P00030000 | 2024-05-21 3:29PM EDT | 2024-06-21 | 1.52 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| PFE240628P00030000 | 2024-05-17 1:26PM EDT | 2024-06-28 | 1.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PFE240719P00030000 | 2024-05-21 3:55PM EDT | 2024-07-19 | 1.63 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| PFE240816P00030000 | 2024-05-21 3:42PM EDT | 2024-08-16 | 2.07 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| PFE240920P00030000 | 2024-05-21 3:52PM EDT | 2024-09-20 | 2.18 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| PFE241018P00030000 | 2024-05-21 2:49PM EDT | 2024-10-18 | 2.39 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| PFE241220P00030000 | 2024-05-21 3:47PM EDT | 2024-12-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| PFE250117P00030000 | 2024-05-21 3:59PM EDT | 2025-01-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| PFE250321P00030000 | 2024-05-21 10:25AM EDT | 2025-03-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PFE250620P00030000 | 2024-05-21 1:55PM EDT | 2025-06-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PFE251219P00030000 | 2024-05-20 3:58PM EDT | 2025-12-19 | 4.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PFE260116P00030000 | 2024-05-20 3:58PM EDT | 2026-01-16 | 4.36 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| PFE260618P00030000 | 2024-05-21 12:01PM EDT | 2026-06-18 | 4.80 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.