Mercados españoles cerrados en 5 hrs 14 min
IBEX 35
11.320,50 -14,40 (-0,13%) Euro Stoxx 50
5.033,71 -13,28 (-0,26%) Dólar/Euro
1,0848 -0,0011 (-0,10%) Petróleo Brent
82,31 -0,57 (-0,69%) Oro
2.421,80 -4,10 (-0,17%) Bitcoin EUR
64.565,25 -1.108,43 (-1,69%)
Pfizer Inc. (PFE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:01PM EDT
Antes de la apertura:
Precio de ejercicio:27.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240524C00027000 | 2024-05-21 3:58PM EDT | 2024-05-24 | 1.65 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| PFE240531C00027000 | 2024-05-21 11:45AM EDT | 2024-05-31 | 1.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PFE240607C00027000 | 2024-05-21 10:15AM EDT | 2024-06-07 | 1.64 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PFE240614C00027000 | 2024-05-21 12:09PM EDT | 2024-06-14 | 1.63 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PFE240628C00027000 | 2024-05-21 12:27PM EDT | 2024-06-28 | 1.74 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PFE240719C00027000 | 2024-05-21 3:31PM EDT | 2024-07-19 | 2.11 | 0.00 | 0.00 | 0.00 | - | 183 | 0 | 0.00% |
| PFE240816C00027000 | 2024-05-21 12:37PM EDT | 2024-08-16 | 2.17 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| PFE241018C00027000 | 2024-05-17 2:44PM EDT | 2024-10-18 | 2.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PFE241220C00027000 | 2024-05-20 3:17PM EDT | 2024-12-20 | 3.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PFE260618C00027000 | 2024-05-21 3:31PM EDT | 2026-06-18 | 4.85 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240524P00027000 | 2024-05-21 3:59PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 283 | 0 | 12.50% |
| PFE240531P00027000 | 2024-05-21 3:54PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 12.50% |
| PFE240607P00027000 | 2024-05-21 3:59PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 6.25% |
| PFE240614P00027000 | 2024-05-21 1:39PM EDT | 2024-06-14 | 0.09 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| PFE240628P00027000 | 2024-05-21 3:26PM EDT | 2024-06-28 | 0.18 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| PFE240719P00027000 | 2024-05-21 3:59PM EDT | 2024-07-19 | 0.29 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 3.13% |
| PFE240816P00027000 | 2024-05-21 2:44PM EDT | 2024-08-16 | 0.62 | 0.00 | 0.00 | 0.00 | - | 188 | 0 | 3.13% |
| PFE241018P00027000 | 2024-05-21 3:13PM EDT | 2024-10-18 | 0.87 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 3.13% |
| PFE241220P00027000 | 2024-05-20 3:13PM EDT | 2024-12-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 291 | 0 | 1.56% |
| PFE260618P00027000 | 2024-05-21 2:11PM EDT | 2026-06-18 | 3.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.