Mercados españoles cerrados en 7 hrs 19 min
IBEX 35
11.357,30 +28,30 (+0,25%) Euro Stoxx 50
5.052,70 +27,53 (+0,55%) Dólar/Euro
1,0842 +0,0015 (+0,14%) Petróleo Brent
81,81 -0,09 (-0,11%) Oro
2.358,70 -34,20 (-1,43%) Bitcoin EUR
64.395,82 -34,15 (-0,05%)
Pfizer Inc. (PFE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:26.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240524C00026000 | 2024-05-22 3:53PM EDT | 2024-05-24 | 3.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| PFE240531C00026000 | 2024-05-22 10:41AM EDT | 2024-05-31 | 3.15 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| PFE240607C00026000 | 2024-05-22 9:30AM EDT | 2024-06-07 | 2.58 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PFE240614C00026000 | 2024-05-22 3:21PM EDT | 2024-06-14 | 3.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PFE240621C00026000 | 2024-05-22 3:59PM EDT | 2024-06-21 | 3.76 | 0.00 | 0.00 | 0.00 | - | 287 | 0 | 0.00% |
| PFE240628C00026000 | 2024-05-17 11:41AM EDT | 2024-06-28 | 2.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PFE240719C00026000 | 2024-05-22 2:13PM EDT | 2024-07-19 | 3.63 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 0.00% |
| PFE240816C00026000 | 2024-05-22 3:56PM EDT | 2024-08-16 | 4.04 | 0.00 | 0.00 | 0.00 | - | 869 | 0 | 0.00% |
| PFE240920C00026000 | 2024-05-22 3:56PM EDT | 2024-09-20 | 4.15 | 0.00 | 0.00 | 0.00 | - | 179 | 0 | 0.00% |
| PFE241018C00026000 | 2024-05-22 1:23PM EDT | 2024-10-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PFE241220C00026000 | 2024-05-22 3:54PM EDT | 2024-12-20 | 4.42 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240524P00026000 | 2024-05-22 1:19PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| PFE240531P00026000 | 2024-05-22 11:42AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| PFE240607P00026000 | 2024-05-22 3:55PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| PFE240614P00026000 | 2024-05-22 3:07PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| PFE240621P00026000 | 2024-05-22 3:47PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 12.50% |
| PFE240628P00026000 | 2024-05-21 2:50PM EDT | 2024-06-28 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| PFE240719P00026000 | 2024-05-22 3:53PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1,026 | 0 | 6.25% |
| PFE240816P00026000 | 2024-05-22 3:43PM EDT | 2024-08-16 | 0.26 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 6.25% |
| PFE240920P00026000 | 2024-05-22 3:59PM EDT | 2024-09-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | 436 | 0 | 6.25% |
| PFE241018P00026000 | 2024-05-22 3:58PM EDT | 2024-10-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 6.25% |
| PFE241220P00026000 | 2024-05-22 3:26PM EDT | 2024-12-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.