Mercados españoles cerrados en 7 hrs 32 min
IBEX 35
11.293,00 -41,90 (-0,37%) Euro Stoxx 50
5.036,16 -10,83 (-0,21%) Dólar/Euro
1,0858 -0,0001 (-0,01%) Petróleo Brent
81,60 -1,28 (-1,54%) Oro
2.420,00 -5,90 (-0,24%) Bitcoin EUR
64.294,27 -1.037,03 (-1,59%)
PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:190.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240524C00190000 | 2024-05-21 12:21PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| PEP240531C00190000 | 2024-05-21 3:19PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| PEP240607C00190000 | 2024-05-17 3:51PM EDT | 2024-06-07 | 0.18 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| PEP240614C00190000 | 2024-05-21 2:50PM EDT | 2024-06-14 | 0.14 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| PEP240621C00190000 | 2024-05-21 3:44PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| PEP240628C00190000 | 2024-05-21 1:02PM EDT | 2024-06-28 | 0.35 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| PEP240719C00190000 | 2024-05-21 2:51PM EDT | 2024-07-19 | 1.02 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 3.13% |
| PEP240816C00190000 | 2024-05-21 1:24PM EDT | 2024-08-16 | 1.86 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| PEP240920C00190000 | 2024-05-21 2:19PM EDT | 2024-09-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| PEP241018C00190000 | 2024-05-21 1:19PM EDT | 2024-10-18 | 3.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PEP241220C00190000 | 2024-05-21 11:49AM EDT | 2024-12-20 | 5.35 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| PEP250117C00190000 | 2024-05-21 3:09PM EDT | 2025-01-17 | 5.93 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| PEP250321C00190000 | 2024-05-21 3:47PM EDT | 2025-03-21 | 7.45 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 1.56% |
| PEP250620C00190000 | 2024-05-20 12:16PM EDT | 2025-06-20 | 9.65 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
| PEP260116C00190000 | 2024-05-17 2:55PM EDT | 2026-01-16 | 14.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240524P00190000 | 2024-05-17 1:53PM EDT | 2024-05-24 | 7.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PEP240531P00190000 | 2024-05-17 9:31AM EDT | 2024-05-31 | 7.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PEP240614P00190000 | 2024-05-17 3:31PM EDT | 2024-06-14 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PEP240621P00190000 | 2024-04-25 2:34PM EDT | 2024-06-21 | 14.15 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| PEP240719P00190000 | 2024-05-17 9:50AM EDT | 2024-07-19 | 9.35 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| PEP241018P00190000 | 2024-05-21 9:38AM EDT | 2024-10-18 | 12.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PEP250117P00190000 | 2024-05-16 12:40PM EDT | 2025-01-17 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PEP250620P00190000 | 2024-04-29 3:05PM EDT | 2025-06-20 | 18.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PEP260116P00190000 | 2024-04-12 12:21PM EDT | 2026-01-16 | 24.71 | 17.05 | 19.50 | 0.00 | - | 10 | 21 | 15.38% |
© 2024 Yahoo. Todos los derechos reservados.