Mercados españoles abiertos en 7 mins
S&P 500
5.307,01 -14,40 (-0,27%) Nasdaq
16.801,54 -31,08 (-0,18%) NIKKEI 225
39.103,22 +486,12 (+1,26%) Dólar/Euro
1,0830 +0,0002 (+0,02%) Petróleo Brent
81,66 -0,24 (-0,29%) Bitcoin EUR
64.280,11 -231,24 (-0,36%)
PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:180.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240524C00180000 | 2024-05-22 3:58PM EDT | 2024-05-24 | 2.46 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.00% |
| PEP240531C00180000 | 2024-05-22 3:34PM EDT | 2024-05-31 | 2.89 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| PEP240607C00180000 | 2024-05-22 3:42PM EDT | 2024-06-07 | 3.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PEP240614C00180000 | 2024-05-22 3:35PM EDT | 2024-06-14 | 3.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PEP240621C00180000 | 2024-05-22 3:51PM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| PEP240628C00180000 | 2024-05-22 12:55PM EDT | 2024-06-28 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PEP240719C00180000 | 2024-05-22 2:00PM EDT | 2024-07-19 | 5.25 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| PEP240816C00180000 | 2024-05-22 3:31PM EDT | 2024-08-16 | 6.63 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| PEP240920C00180000 | 2024-05-22 3:30PM EDT | 2024-09-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| PEP241018C00180000 | 2024-05-22 3:32PM EDT | 2024-10-18 | 8.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PEP241220C00180000 | 2024-05-22 2:47PM EDT | 2024-12-20 | 10.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PEP250117C00180000 | 2024-05-21 11:36AM EDT | 2025-01-17 | 10.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PEP250321C00180000 | 2024-05-21 10:35AM EDT | 2025-03-21 | 12.25 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 0.00% |
| PEP250620C00180000 | 2024-05-22 3:49PM EDT | 2025-06-20 | 16.08 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| PEP260116C00180000 | 2024-05-22 11:10AM EDT | 2026-01-16 | 19.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240524P00180000 | 2024-05-22 3:59PM EDT | 2024-05-24 | 0.33 | 0.00 | 0.00 | 0.00 | - | 445 | 0 | 3.13% |
| PEP240531P00180000 | 2024-05-22 3:35PM EDT | 2024-05-31 | 0.73 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 1.56% |
| PEP240607P00180000 | 2024-05-22 1:04PM EDT | 2024-06-07 | 1.90 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| PEP240614P00180000 | 2024-05-22 3:50PM EDT | 2024-06-14 | 1.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| PEP240621P00180000 | 2024-05-22 3:58PM EDT | 2024-06-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.78% |
| PEP240628P00180000 | 2024-05-22 11:45AM EDT | 2024-06-28 | 2.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| PEP240719P00180000 | 2024-05-22 3:20PM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.78% |
| PEP240816P00180000 | 2024-05-22 2:17PM EDT | 2024-08-16 | 4.05 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.78% |
| PEP240920P00180000 | 2024-05-22 12:33PM EDT | 2024-09-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| PEP241018P00180000 | 2024-05-22 12:59PM EDT | 2024-10-18 | 5.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.39% |
| PEP241220P00180000 | 2024-05-21 11:47AM EDT | 2024-12-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.39% |
| PEP250117P00180000 | 2024-05-22 1:54PM EDT | 2025-01-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.39% |
| PEP250321P00180000 | 2024-05-22 3:03PM EDT | 2025-03-21 | 8.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| PEP250620P00180000 | 2024-05-20 3:25PM EDT | 2025-06-20 | 10.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.39% |
| PEP260116P00180000 | 2024-05-21 3:45PM EDT | 2026-01-16 | 12.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.20% |
© 2024 Yahoo. Todos los derechos reservados.