Mercados españoles abiertos en 8 mins
S&P 500
5.307,01 -14,40 (-0,27%) Nasdaq
16.801,54 -31,08 (-0,18%) NIKKEI 225
39.103,22 +486,12 (+1,26%) Dólar/Euro
1,0830 +0,0002 (+0,02%) Petróleo Brent
81,66 -0,24 (-0,29%) Bitcoin EUR
64.278,37 -231,23 (-0,36%)
PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:175.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240524C00175000 | 2024-05-22 3:28PM EDT | 2024-05-24 | 6.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PEP240531C00175000 | 2024-05-22 3:03PM EDT | 2024-05-31 | 7.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PEP240607C00175000 | 2024-05-21 3:46PM EDT | 2024-06-07 | 6.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PEP240614C00175000 | 2024-05-22 11:57AM EDT | 2024-06-14 | 6.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PEP240621C00175000 | 2024-05-22 3:31PM EDT | 2024-06-21 | 7.50 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| PEP240628C00175000 | 2024-05-22 11:45AM EDT | 2024-06-28 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PEP240719C00175000 | 2024-05-22 3:59PM EDT | 2024-07-19 | 8.80 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| PEP240920C00175000 | 2024-05-22 3:29PM EDT | 2024-09-20 | 10.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PEP241018C00175000 | 2024-05-22 10:21AM EDT | 2024-10-18 | 11.83 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| PEP241220C00175000 | 2024-05-22 10:33AM EDT | 2024-12-20 | 13.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PEP250117C00175000 | 2024-05-22 11:15AM EDT | 2025-01-17 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PEP250321C00175000 | 2024-05-13 9:44AM EDT | 2025-03-21 | 15.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PEP250620C00175000 | 2024-05-22 3:01PM EDT | 2025-06-20 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PEP260116C00175000 | 2024-05-21 11:54AM EDT | 2026-01-16 | 21.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240524P00175000 | 2024-05-22 1:56PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| PEP240531P00175000 | 2024-05-22 12:25PM EDT | 2024-05-31 | 0.18 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| PEP240607P00175000 | 2024-05-21 2:30PM EDT | 2024-06-07 | 0.57 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| PEP240614P00175000 | 2024-05-22 2:46PM EDT | 2024-06-14 | 0.64 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| PEP240621P00175000 | 2024-05-22 3:33PM EDT | 2024-06-21 | 0.79 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| PEP240628P00175000 | 2024-05-22 11:45AM EDT | 2024-06-28 | 1.07 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| PEP240719P00175000 | 2024-05-22 3:26PM EDT | 2024-07-19 | 1.73 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 3.13% |
| PEP240816P00175000 | 2024-05-22 2:04PM EDT | 2024-08-16 | 2.37 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| PEP240920P00175000 | 2024-05-21 1:12PM EDT | 2024-09-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 1.56% |
| PEP241018P00175000 | 2024-05-21 1:04PM EDT | 2024-10-18 | 4.10 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 1.56% |
| PEP241220P00175000 | 2024-05-16 3:14PM EDT | 2024-12-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| PEP250117P00175000 | 2024-05-22 1:54PM EDT | 2025-01-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| PEP250321P00175000 | 2024-05-21 9:34AM EDT | 2025-03-21 | 7.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| PEP250620P00175000 | 2024-05-17 3:50PM EDT | 2025-06-20 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| PEP260116P00175000 | 2024-05-22 1:45PM EDT | 2026-01-16 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.