Mercados españoles cerrados en 5 hrs 14 min
IBEX 35
11.320,00 -14,90 (-0,13%) Euro Stoxx 50
5.033,61 -13,38 (-0,27%) Dólar/Euro
1,0848 -0,0011 (-0,10%) Petróleo Brent
82,34 -0,54 (-0,65%) Oro
2.421,80 -4,10 (-0,17%) Bitcoin EUR
64.565,25 -1.108,43 (-1,69%)
PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:170.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240524C00170000 | 2024-05-21 2:00PM EDT | 2024-05-24 | 10.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PEP240531C00170000 | 2024-05-08 10:19AM EDT | 2024-05-31 | 9.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PEP240607C00170000 | 2024-05-20 3:18PM EDT | 2024-06-07 | 10.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PEP240614C00170000 | 2024-05-15 2:46PM EDT | 2024-06-14 | 10.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PEP240621C00170000 | 2024-05-21 12:23PM EDT | 2024-06-21 | 10.91 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PEP240628C00170000 | 2024-05-20 3:18PM EDT | 2024-06-28 | 10.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PEP240719C00170000 | 2024-05-20 1:56PM EDT | 2024-07-19 | 11.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| PEP240920C00170000 | 2024-05-21 1:34PM EDT | 2024-09-20 | 13.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PEP241018C00170000 | 2024-05-09 10:19AM EDT | 2024-10-18 | 13.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PEP241220C00170000 | 2024-05-21 2:06PM EDT | 2024-12-20 | 16.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PEP250117C00170000 | 2024-05-21 3:50PM EDT | 2025-01-17 | 17.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| PEP250321C00170000 | 2024-05-13 9:52AM EDT | 2025-03-21 | 19.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PEP250620C00170000 | 2024-05-10 2:24PM EDT | 2025-06-20 | 20.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PEP260116C00170000 | 2024-05-16 2:12PM EDT | 2026-01-16 | 25.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240524P00170000 | 2024-05-21 2:22PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 12.50% |
| PEP240531P00170000 | 2024-05-21 2:44PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| PEP240607P00170000 | 2024-05-21 10:55AM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PEP240614P00170000 | 2024-05-21 1:28PM EDT | 2024-06-14 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PEP240621P00170000 | 2024-05-21 3:17PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| PEP240628P00170000 | 2024-05-21 3:13PM EDT | 2024-06-28 | 0.46 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| PEP240719P00170000 | 2024-05-21 3:04PM EDT | 2024-07-19 | 0.99 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 3.13% |
| PEP240920P00170000 | 2024-05-21 1:34PM EDT | 2024-09-20 | 2.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| PEP241018P00170000 | 2024-05-21 1:55PM EDT | 2024-10-18 | 2.83 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| PEP241220P00170000 | 2024-05-20 10:48AM EDT | 2024-12-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| PEP250117P00170000 | 2024-05-21 11:07AM EDT | 2025-01-17 | 4.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| PEP250321P00170000 | 2024-05-21 12:05PM EDT | 2025-03-21 | 5.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| PEP250620P00170000 | 2024-05-17 12:58PM EDT | 2025-06-20 | 6.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| PEP260116P00170000 | 2024-05-21 10:29AM EDT | 2026-01-16 | 9.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.