Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.537,05 +728,75 (+1,20%)
PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:150.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240607C00150000 | 2024-05-06 3:06PM EDT | 2024-06-07 | 26.05 | 30.50 | 34.35 | 0.00 | - | - | 1 | 75.51% |
| PEP240621C00150000 | 2024-05-16 12:52PM EDT | 2024-06-21 | 32.65 | 31.30 | 34.40 | 0.00 | - | 1 | 241 | 58.92% |
| PEP240719C00150000 | 2024-04-25 3:35PM EDT | 2024-07-19 | 27.14 | 31.10 | 34.45 | 0.00 | - | 5 | 10 | 44.24% |
| PEP240920C00150000 | 2024-04-24 12:08PM EDT | 2024-09-20 | 28.75 | 31.50 | 35.45 | 0.00 | - | 8 | 56 | 35.51% |
| PEP241018C00150000 | 2024-03-28 12:51PM EDT | 2024-10-18 | 29.10 | 26.40 | 28.80 | 0.00 | - | 2 | 15 | 0.00% |
| PEP241220C00150000 | 2024-03-18 9:31AM EDT | 2024-12-20 | 22.50 | 24.70 | 25.40 | 0.00 | - | 1 | 1 | 0.00% |
| PEP250117C00150000 | 2024-05-07 10:08AM EDT | 2025-01-17 | 30.10 | 34.80 | 36.70 | 0.00 | - | 7 | 144 | 28.87% |
| PEP250620C00150000 | 2024-04-17 9:59AM EDT | 2025-06-20 | 27.10 | 37.10 | 39.85 | 0.00 | - | 1 | 2 | 28.63% |
| PEP260116C00150000 | 2024-05-16 12:26PM EDT | 2026-01-16 | 39.60 | 39.65 | 41.95 | 0.00 | - | 1 | 30 | 26.18% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240524P00150000 | 2024-05-10 11:43AM EDT | 2024-05-24 | 0.03 | 0.00 | 1.27 | 0.00 | - | 212 | 121 | 93.85% |
| PEP240531P00150000 | 2024-05-15 1:53PM EDT | 2024-05-31 | 0.08 | 0.00 | 1.28 | 0.00 | - | 5 | 21 | 66.50% |
| PEP240607P00150000 | 2024-05-06 11:53AM EDT | 2024-06-07 | 0.06 | 0.00 | 1.28 | 0.00 | - | 40 | 41 | 54.30% |
| PEP240614P00150000 | 2024-05-06 11:51AM EDT | 2024-06-14 | 0.05 | 0.01 | 1.31 | 0.00 | - | - | 10 | 56.30% |
| PEP240621P00150000 | 2024-05-16 10:52AM EDT | 2024-06-21 | 0.07 | 0.05 | 0.38 | 0.00 | - | 5 | 2,698 | 37.65% |
| PEP240719P00150000 | 2024-05-16 3:45PM EDT | 2024-07-19 | 0.12 | 0.08 | 0.16 | 0.00 | - | 4 | 1,159 | 24.02% |
| PEP240920P00150000 | 2024-05-16 12:00PM EDT | 2024-09-20 | 0.49 | 0.34 | 0.44 | 0.00 | - | 11 | 574 | 20.44% |
| PEP241018P00150000 | 2024-05-17 10:25AM EDT | 2024-10-18 | 0.56 | 0.53 | 0.87 | -0.02 | -3.45% | 1 | 63 | 21.57% |
| PEP241220P00150000 | 2024-05-17 9:31AM EDT | 2024-12-20 | 1.00 | 0.97 | 1.45 | -0.02 | -1.96% | 14 | 132 | 20.81% |
| PEP250117P00150000 | 2024-05-14 11:20AM EDT | 2025-01-17 | 1.38 | 1.14 | 1.30 | 0.00 | - | 4 | 1,439 | 18.99% |
| PEP250321P00150000 | 2024-05-14 3:52PM EDT | 2025-03-21 | 2.10 | 1.64 | 2.15 | 0.00 | - | 1 | 22 | 19.70% |
| PEP250620P00150000 | 2024-05-13 1:35PM EDT | 2025-06-20 | 2.78 | 2.56 | 2.84 | 0.00 | - | 125 | 227 | 19.01% |
| PEP260116P00150000 | 2024-05-17 10:59AM EDT | 2026-01-16 | 4.45 | 4.30 | 4.70 | -0.06 | -1.33% | 19 | 363 | 18.65% |
© 2024 Yahoo. Todos los derechos reservados.