Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.677,31 +132,46 (+0,22%)
PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:170.00
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.03 | -23.08% | 220 | 4,015 | 2024-06-21 | 6.58 | -0.45 | -6.40% | 11 | 6,118 |
| 0.21 | -0.02 | -8.70% | 112 | 1,337 | 2024-06-28 | 6.15 | -0.99 | -13.87% | 4 | 32 |
| 0.37 | +0.02 | +5.71% | 231 | 1,240 | 2024-07-05 | 6.25 | -0.87 | -12.22% | 2 | 148 |
| 0.88 | -0.12 | -12.00% | 213 | 1,242 | 2024-07-12 | 6.51 | -0.77 | -10.58% | 8 | 450 |
| 1.18 | -0.07 | -5.60% | 386 | 2,107 | 2024-07-19 | 6.60 | -1.00 | -13.16% | 120 | 2,306 |
| 1.55 | +0.13 | +9.15% | 8 | 111 | 2024-07-26 | 7.25 | -0.45 | -5.84% | 2 | 9 |
| 2.00 | +0.50 | +33.33% | 2 | 5 | 2024-08-02 | - | - | - | - | - |
| 2.35 | +0.09 | +3.98% | 333 | 970 | 2024-08-16 | 7.40 | +0.25 | +3.50% | 2 | 550 |
| 3.40 | +0.15 | +4.62% | 207 | 845 | 2024-09-20 | 8.50 | -0.92 | -9.77% | 8 | 676 |
| 4.30 | +0.02 | +0.47% | 198 | 1,117 | 2024-10-18 | 8.82 | -0.70 | -7.35% | 5 | 307 |
| 6.02 | +0.27 | +4.70% | 4 | 584 | 2024-12-20 | 10.55 | 0.00 | - | 8 | 331 |
| 6.85 | +0.35 | +5.38% | 17 | 2,355 | 2025-01-17 | 10.88 | 0.00 | - | 66 | 2,087 |
| 7.80 | 0.00 | - | 1 | 9 | 2025-03-21 | 12.00 | 0.00 | - | 3 | 22 |
| 10.41 | +0.49 | +4.94% | 3 | 158 | 2025-06-20 | 10.55 | 0.00 | - | 15 | 707 |
| 13.40 | +0.57 | +4.44% | 1 | 167 | 2026-01-16 | 14.46 | 0.00 | - | 3 | 315 |
© 2024 Yahoo. Todos los derechos reservados.