Mercados españoles abiertos en 47 mins
S&P 500
5.431,60 -2,14 (-0,04%) Nasdaq
17.688,88 +21,28 (+0,12%) NIKKEI 225
38.101,66 -712,90 (-1,84%) Dólar/Euro
1,0697 -0,0011 (-0,11%) Petróleo Brent
82,27 -0,35 (-0,42%) Bitcoin EUR
61.969,85 +33,49 (+0,05%)
PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP241220C00130000 | 2024-06-05 10:01AM EDT | 130.00 | 43.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PEP241220C00140000 | 2024-05-21 10:12AM EDT | 140.00 | 43.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PEP241220C00145000 | 2024-06-12 9:30AM EDT | 145.00 | 24.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PEP241220C00150000 | 2024-06-12 3:35PM EDT | 150.00 | 18.57 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PEP241220C00155000 | 2024-06-14 1:48PM EDT | 155.00 | 15.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PEP241220C00160000 | 2024-06-14 3:52PM EDT | 160.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
| PEP241220C00165000 | 2024-06-14 3:52PM EDT | 165.00 | 8.37 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.39% |
| PEP241220C00170000 | 2024-06-14 3:50PM EDT | 170.00 | 6.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| PEP241220C00175000 | 2024-06-14 10:06AM EDT | 175.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| PEP241220C00180000 | 2024-06-14 10:06AM EDT | 180.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| PEP241220C00185000 | 2024-06-14 11:26AM EDT | 185.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PEP241220C00190000 | 2024-06-14 10:39AM EDT | 190.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PEP241220C00195000 | 2024-06-13 10:44AM EDT | 195.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| PEP241220C00200000 | 2024-06-13 10:28AM EDT | 200.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| PEP241220C00210000 | 2024-06-13 12:49PM EDT | 210.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PEP241220C00220000 | 2024-05-24 1:22PM EDT | 220.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| PEP241220C00230000 | 2024-05-24 11:59AM EDT | 230.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PEP241220C00240000 | 2024-05-24 11:59AM EDT | 240.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP241220P00105000 | 2024-04-29 1:03PM EDT | 105.00 | 0.11 | 0.00 | 2.26 | 0.00 | - | 2 | 13 | 49.27% |
| PEP241220P00110000 | 2024-05-15 1:59PM EDT | 110.00 | 0.13 | 0.00 | 1.29 | 0.00 | - | 2 | 4 | 39.03% |
| PEP241220P00115000 | 2024-06-03 1:23PM EDT | 115.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PEP241220P00120000 | 2024-06-11 10:19AM EDT | 120.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PEP241220P00125000 | 2024-05-24 11:19AM EDT | 125.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PEP241220P00130000 | 2024-06-13 3:23PM EDT | 130.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| PEP241220P00135000 | 2024-06-13 12:21PM EDT | 135.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PEP241220P00140000 | 2024-06-13 3:44PM EDT | 140.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| PEP241220P00145000 | 2024-06-14 12:28PM EDT | 145.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 3.13% |
| PEP241220P00150000 | 2024-06-14 1:51PM EDT | 150.00 | 2.76 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 3.13% |
| PEP241220P00155000 | 2024-06-14 3:37PM EDT | 155.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| PEP241220P00160000 | 2024-06-14 3:07PM EDT | 160.00 | 5.48 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| PEP241220P00165000 | 2024-06-14 3:03PM EDT | 165.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.00% |
| PEP241220P00170000 | 2024-06-13 3:32PM EDT | 170.00 | 10.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PEP241220P00175000 | 2024-06-10 10:30AM EDT | 175.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PEP241220P00180000 | 2024-06-14 2:23PM EDT | 180.00 | 17.06 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| PEP241220P00185000 | 2024-06-14 11:11AM EDT | 185.00 | 21.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PEP241220P00190000 | 2024-05-31 3:45PM EDT | 190.00 | 19.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.