Mercados españoles cerrados
S&P 500
5.261,96 -15,55 (-0,29%) Nasdaq
16.758,42 +23,40 (+0,14%) NIKKEI 225
38.923,03 +435,13 (+1,13%) Dólar/Euro
1,0891 +0,0037 (+0,34%) Petróleo Brent
78,27 -2,84 (-3,50%) Bitcoin EUR
63.615,32 +1.208,48 (+1,94%)
PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:44PM EDT. Mercado abierto.
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240628C00155000 | 2024-05-30 3:58PM EDT | 155.00 | 15.20 | 16.35 | 17.60 | 0.00 | - | 2 | 3 | 32.30% |
| PEP240628C00160000 | 2024-05-31 10:34AM EDT | 160.00 | 10.82 | 11.15 | 12.10 | 0.00 | - | 2 | 2 | 18.90% |
| PEP240628C00165000 | 2024-05-28 2:43PM EDT | 165.00 | 8.13 | 7.10 | 7.30 | 0.00 | - | 10 | 10 | 14.50% |
| PEP240628C00170000 | 2024-06-03 11:03AM EDT | 170.00 | 3.55 | 3.40 | 3.55 | +0.51 | +16.78% | 9 | 59 | 14.00% |
| PEP240628C00175000 | 2024-06-03 1:19PM EDT | 175.00 | 1.29 | 1.26 | 1.33 | -0.23 | -15.13% | 227 | 144 | 14.22% |
| PEP240628C00180000 | 2024-06-03 12:54PM EDT | 180.00 | 0.32 | 0.35 | 0.42 | -0.10 | -23.81% | 127 | 108 | 14.94% |
| PEP240628C00185000 | 2024-06-03 11:10AM EDT | 185.00 | 0.13 | 0.09 | 0.17 | -0.02 | -13.33% | 173 | 1,133 | 16.90% |
| PEP240628C00190000 | 2024-05-28 2:16PM EDT | 190.00 | 0.07 | 0.05 | 0.21 | 0.00 | - | 173 | 111 | 22.51% |
| PEP240628C00195000 | 2024-06-03 12:58PM EDT | 195.00 | 0.04 | 0.01 | 0.18 | +0.02 | +100.00% | 10 | 18 | 26.27% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240628P00135000 | 2024-05-29 1:43PM EDT | 135.00 | 0.09 | 0.00 | 2.14 | 0.00 | - | - | 4 | 66.31% |
| PEP240628P00140000 | 2024-05-30 10:15AM EDT | 140.00 | 0.09 | 0.01 | 0.18 | 0.00 | - | 2 | 7 | 40.23% |
| PEP240628P00155000 | 2024-05-28 10:29AM EDT | 155.00 | 0.13 | 0.06 | 0.33 | 0.00 | - | 1 | 2 | 25.73% |
| PEP240628P00160000 | 2024-06-03 9:49AM EDT | 160.00 | 0.33 | 0.35 | 0.39 | -0.09 | -21.43% | 4 | 33 | 20.19% |
| PEP240628P00165000 | 2024-06-03 1:00PM EDT | 165.00 | 1.05 | 0.91 | 0.98 | +0.25 | +31.25% | 16 | 255 | 18.59% |
| PEP240628P00170000 | 2024-06-03 12:22PM EDT | 170.00 | 2.48 | 2.37 | 2.49 | +0.63 | +34.05% | 10 | 68 | 18.21% |
| PEP240628P00175000 | 2024-05-31 3:59PM EDT | 175.00 | 4.40 | 4.20 | 5.45 | 0.00 | - | 1 | 48 | 19.65% |
| PEP240628P00180000 | 2024-05-22 11:45AM EDT | 180.00 | 2.72 | 9.40 | 10.95 | 0.00 | - | 2 | 10 | 31.93% |
| PEP240628P00185000 | 2024-05-23 2:19PM EDT | 185.00 | 7.17 | 13.95 | 15.10 | 0.00 | - | - | 41 | 34.08% |
© 2024 Yahoo. Todos los derechos reservados.