Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0878 +0,0008 (+0,08%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.422,90 +37,40 (+1,57%) Bitcoin EUR
61.302,59 +1.444,32 (+2,41%)
Oracle Corporation (ORCL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:52PM EDT. Mercado abierto.
Precio de ejercicio:150.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240517C00150000 | 2024-05-14 12:24PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 42 | 2,637 | 131.25% |
| ORCL240531C00150000 | 2024-05-06 1:31PM EDT | 2024-05-31 | 0.05 | 0.01 | 0.23 | 0.00 | - | - | 1 | 55.76% |
| ORCL240621C00150000 | 2024-05-17 11:01AM EDT | 2024-06-21 | 0.20 | 0.16 | 0.26 | +0.01 | +5.26% | 7 | 5,434 | 36.82% |
| ORCL240719C00150000 | 2024-05-17 1:58PM EDT | 2024-07-19 | 0.31 | 0.27 | 0.30 | 0.00 | - | 4 | 663 | 28.39% |
| ORCL240816C00150000 | 2024-05-17 12:37PM EDT | 2024-08-16 | 0.55 | 0.49 | 0.54 | +0.01 | +1.85% | 3 | 349 | 26.81% |
| ORCL240920C00150000 | 2024-05-17 12:32PM EDT | 2024-09-20 | 1.32 | 1.06 | 1.27 | +0.03 | +2.33% | 1 | 3,093 | 28.41% |
| ORCL241220C00150000 | 2024-05-17 11:03AM EDT | 2024-12-20 | 2.97 | 2.92 | 3.10 | +0.07 | +2.41% | 2 | 500 | 29.16% |
| ORCL250117C00150000 | 2024-05-17 2:22PM EDT | 2025-01-17 | 3.35 | 3.35 | 3.45 | -0.03 | -0.89% | 7 | 3,278 | 28.61% |
| ORCL250321C00150000 | 2024-05-15 11:37AM EDT | 2025-03-21 | 4.70 | 4.80 | 4.90 | 0.00 | - | 1 | 62 | 29.56% |
| ORCL250620C00150000 | 2024-05-15 12:08PM EDT | 2025-06-20 | 6.82 | 6.60 | 6.85 | 0.00 | - | 2 | 158 | 30.37% |
| ORCL251219C00150000 | 2024-05-16 2:43PM EDT | 2025-12-19 | 10.01 | 10.05 | 10.50 | 0.00 | - | 19 | 298 | 31.54% |
| ORCL260116C00150000 | 2024-05-15 1:02PM EDT | 2026-01-16 | 10.80 | 10.55 | 11.20 | 0.00 | - | 5 | 221 | 31.96% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240517P00150000 | 2024-04-11 9:32AM EDT | 2024-05-17 | 28.34 | 31.55 | 35.30 | 0.00 | - | 1 | 0 | 573.83% |
| ORCL240621P00150000 | 2024-04-18 9:52AM EDT | 2024-06-21 | 32.40 | 25.80 | 28.20 | 0.00 | - | 4 | 0 | 48.00% |
| ORCL240920P00150000 | 2024-04-11 2:06PM EDT | 2024-09-20 | 26.80 | 31.35 | 35.35 | 0.00 | - | 41 | 0 | 50.64% |
| ORCL241220P00150000 | 2024-03-11 10:22AM EDT | 2024-12-20 | 38.15 | 27.65 | 29.00 | 0.00 | - | 9 | 18 | 23.54% |
| ORCL250117P00150000 | 2024-03-12 3:44PM EDT | 2025-01-17 | 25.60 | 27.25 | 28.75 | 0.00 | - | 2 | 33 | 21.09% |
| ORCL251219P00150000 | 2024-03-06 2:47PM EDT | 2025-12-19 | 39.35 | 28.85 | 31.40 | 0.00 | - | 2 | 3 | 19.91% |
| ORCL260116P00150000 | 2024-03-11 12:00PM EDT | 2026-01-16 | 38.70 | 30.60 | 33.05 | 0.00 | - | 2 | 14 | 22.59% |
© 2024 Yahoo. Todos los derechos reservados.