Mercados españoles cerrados en 8 hrs 29 min
IBEX 35
11.299,30 -63,50 (-0,56%) Euro Stoxx 50
5.072,45 -28,45 (-0,56%) Dólar/Euro
1,0867 -0,0002 (-0,02%) Petróleo Brent
83,82 +0,55 (+0,66%) Oro
2.389,40 +3,90 (+0,16%) Bitcoin EUR
60.735,55 +16,68 (+0,03%)
Oracle Corporation (ORCL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:145.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240517C00145000 | 2024-05-14 3:46PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| ORCL240607C00145000 | 2024-05-15 12:11PM EDT | 2024-06-07 | 0.13 | 0.01 | 0.44 | 0.00 | - | 1 | 2 | 46.44% |
| ORCL240614C00145000 | 2024-05-06 11:00AM EDT | 2024-06-14 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ORCL240621C00145000 | 2024-05-16 2:37PM EDT | 2024-06-21 | 0.36 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| ORCL240719C00145000 | 2024-05-16 1:28PM EDT | 2024-07-19 | 0.53 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| ORCL240816C00145000 | 2024-05-16 10:50AM EDT | 2024-08-16 | 0.93 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| ORCL240920C00145000 | 2024-05-16 12:27PM EDT | 2024-09-20 | 1.86 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| ORCL241220C00145000 | 2024-05-16 2:46PM EDT | 2024-12-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ORCL250117C00145000 | 2024-05-16 12:25PM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| ORCL250321C00145000 | 2024-05-16 11:52AM EDT | 2025-03-21 | 5.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ORCL250620C00145000 | 2024-05-14 1:38PM EDT | 2025-06-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ORCL251219C00145000 | 2024-04-29 10:15AM EDT | 2025-12-19 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ORCL260116C00145000 | 2024-05-16 11:13AM EDT | 2026-01-16 | 11.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240517P00145000 | 2024-04-08 10:12AM EDT | 2024-05-17 | 21.20 | 26.85 | 29.10 | 0.00 | - | 3 | 0 | 490.63% |
| ORCL240621P00145000 | 2024-05-16 10:38AM EDT | 2024-06-21 | 23.38 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ORCL240719P00145000 | 2024-05-03 10:51AM EDT | 2024-07-19 | 29.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ORCL240816P00145000 | 2024-04-09 11:30AM EDT | 2024-08-16 | 22.95 | 27.65 | 29.90 | 0.00 | - | 9 | 0 | 54.90% |
| ORCL240920P00145000 | 2024-05-14 12:01PM EDT | 2024-09-20 | 27.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ORCL241220P00145000 | 2024-03-08 4:28PM EDT | 2024-12-20 | 33.85 | 22.60 | 24.05 | 0.00 | - | 20 | 13 | 19.23% |
| ORCL250117P00145000 | 2024-04-22 2:22PM EDT | 2025-01-17 | 30.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ORCL250620P00145000 | 2024-03-22 12:13PM EDT | 2025-06-20 | 23.20 | 31.15 | 31.85 | 0.00 | - | 5 | 11 | 32.88% |
| ORCL251219P00145000 | 2024-03-01 1:46PM EDT | 2025-12-19 | 34.40 | 26.00 | 27.55 | 0.00 | - | 55 | 54 | 19.57% |
© 2024 Yahoo. Todos los derechos reservados.