Mercados españoles abiertos en 55 mins
S&P 500
5.297,10 -11,05 (-0,21%) Nasdaq
16.698,32 -44,07 (-0,26%) NIKKEI 225
38.714,36 -205,90 (-0,53%) Dólar/Euro
1,0867 -0,0002 (-0,02%) Petróleo Brent
83,54 +0,27 (+0,32%) Bitcoin EUR
60.459,28 -21,13 (-0,03%)
Oracle Corporation (ORCL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:140.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240517C00140000 | 2024-05-15 10:04AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| ORCL240524C00140000 | 2024-05-15 10:43AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 25.00% |
| ORCL240614C00140000 | 2024-05-16 11:38AM EDT | 2024-06-14 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ORCL240621C00140000 | 2024-05-16 3:59PM EDT | 2024-06-21 | 0.68 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 12.50% |
| ORCL240719C00140000 | 2024-05-16 2:53PM EDT | 2024-07-19 | 1.06 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 6.25% |
| ORCL240816C00140000 | 2024-05-16 3:21PM EDT | 2024-08-16 | 1.56 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 6.25% |
| ORCL240920C00140000 | 2024-05-16 3:29PM EDT | 2024-09-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
| ORCL241220C00140000 | 2024-05-16 3:14PM EDT | 2024-12-20 | 5.22 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| ORCL250117C00140000 | 2024-05-16 3:14PM EDT | 2025-01-17 | 5.71 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| ORCL250321C00140000 | 2024-05-15 12:45PM EDT | 2025-03-21 | 7.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ORCL250620C00140000 | 2024-05-16 10:07AM EDT | 2025-06-20 | 9.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ORCL251219C00140000 | 2024-05-01 2:36PM EDT | 2025-12-19 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ORCL260116C00140000 | 2024-05-16 2:40PM EDT | 2026-01-16 | 13.80 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 3.13% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240517P00140000 | 2024-04-24 3:53PM EDT | 2024-05-17 | 24.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ORCL240524P00140000 | 2024-05-09 10:12AM EDT | 2024-05-24 | 22.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ORCL240621P00140000 | 2024-05-16 2:15PM EDT | 2024-06-21 | 18.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ORCL240719P00140000 | 2024-04-09 3:55PM EDT | 2024-07-19 | 17.70 | 21.15 | 25.30 | 0.00 | - | 10 | 0 | 56.41% |
| ORCL240816P00140000 | 2024-04-17 2:12PM EDT | 2024-08-16 | 21.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ORCL240920P00140000 | 2024-05-08 11:09AM EDT | 2024-09-20 | 23.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ORCL241220P00140000 | 2024-04-03 3:02PM EDT | 2024-12-20 | 18.75 | 24.05 | 26.40 | 0.00 | - | 8 | 17 | 39.61% |
| ORCL250117P00140000 | 2024-03-21 11:39AM EDT | 2025-01-17 | 16.05 | 25.10 | 27.50 | 0.00 | - | 104 | 112 | 40.14% |
| ORCL250321P00140000 | 2024-04-04 11:12AM EDT | 2025-03-21 | 19.40 | 25.75 | 27.10 | 0.00 | - | 12 | 22 | 34.90% |
| ORCL250620P00140000 | 2024-02-23 12:43PM EDT | 2025-06-20 | 30.15 | 20.00 | 21.35 | 0.00 | - | 50 | 75 | 18.35% |
| ORCL251219P00140000 | 2024-04-15 12:29PM EDT | 2025-12-19 | 25.40 | 22.40 | 25.70 | 0.00 | - | 3 | 3 | 23.07% |
| ORCL260116P00140000 | 2024-05-07 3:32PM EDT | 2026-01-16 | 26.68 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.