Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240517C00123000 | 2024-05-16 3:58PM EDT | 2024-05-17 | 0.28 | 0.21 | 0.26 | -0.10 | -26.32% | 824 | 5,077 | 22.95% |
ORCL240524C00123000 | 2024-05-16 3:59PM EDT | 2024-05-24 | 1.40 | 1.31 | 1.44 | +0.09 | +6.87% | 1,497 | 5,207 | 25.27% |
ORCL240531C00123000 | 2024-05-16 3:59PM EDT | 2024-05-31 | 1.82 | 1.71 | 1.95 | +0.13 | +7.69% | 171 | 396 | 23.66% |
ORCL240607C00123000 | 2024-05-16 3:55PM EDT | 2024-06-07 | 2.47 | 2.23 | 2.48 | +0.04 | +1.65% | 77 | 74 | 24.00% |
ORCL240614C00123000 | 2024-05-16 3:58PM EDT | 2024-06-14 | 4.85 | 4.50 | 5.00 | +0.40 | +8.99% | 14 | 21 | 39.26% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240517P00123000 | 2024-05-16 2:49PM EDT | 2024-05-17 | 1.10 | 0.92 | 1.31 | -0.50 | -31.25% | 9 | 53 | 32.13% |
ORCL240524P00123000 | 2024-05-16 3:59PM EDT | 2024-05-24 | 1.98 | 1.91 | 2.10 | -0.49 | -19.84% | 69 | 36 | 22.73% |
ORCL240531P00123000 | 2024-05-15 2:21PM EDT | 2024-05-31 | 2.55 | 1.71 | 2.66 | -0.40 | -13.56% | 1 | 6 | 22.34% |
ORCL240607P00123000 | 2024-05-16 2:47PM EDT | 2024-06-07 | 2.93 | 2.64 | 2.95 | -0.57 | -16.29% | 30 | 4 | 20.90% |
ORCL240614P00123000 | 2024-05-16 12:02PM EDT | 2024-06-14 | 5.05 | 3.50 | 5.15 | -3.15 | -38.41% | 3 | 20 | 34.24% |