Mercados españoles cerrados en 2 hrs 32 min
IBEX 35
11.314,90 +15,60 (+0,14%) Euro Stoxx 50
5.054,20 -18,25 (-0,36%) Dólar/Euro
1,0846 -0,0024 (-0,22%) Petróleo Brent
83,61 +0,34 (+0,41%) Oro
2.396,40 +10,90 (+0,46%) Bitcoin EUR
61.327,50 +272,44 (+0,45%)
Oracle Corporation (ORCL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:120.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240517C00120000 | 2024-05-16 3:59PM EDT | 2024-05-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 472 | 4,106 | 0.00% |
| ORCL240524C00120000 | 2024-05-16 3:51PM EDT | 2024-05-24 | 3.06 | 0.00 | 0.00 | 0.00 | - | 239 | 911 | 0.00% |
| ORCL240531C00120000 | 2024-05-16 3:40PM EDT | 2024-05-31 | 3.27 | 0.00 | 0.00 | 0.00 | - | 117 | 1,953 | 0.00% |
| ORCL240607C00120000 | 2024-05-16 2:39PM EDT | 2024-06-07 | 3.95 | 0.00 | 0.00 | 0.00 | - | 132 | 614 | 0.00% |
| ORCL240614C00120000 | 2024-05-16 3:21PM EDT | 2024-06-14 | 6.22 | 0.00 | 0.00 | 0.00 | - | 50 | 304 | 0.00% |
| ORCL240621C00120000 | 2024-05-16 3:55PM EDT | 2024-06-21 | 6.60 | 0.00 | 0.00 | 0.00 | - | 191 | 9,727 | 0.00% |
| ORCL240628C00120000 | 2024-05-15 3:52PM EDT | 2024-06-28 | 6.59 | 6.40 | 7.05 | 0.00 | - | 14 | 24 | 35.65% |
| ORCL240719C00120000 | 2024-05-16 3:59PM EDT | 2024-07-19 | 7.48 | 0.00 | 0.00 | 0.00 | - | 127 | 3,961 | 0.00% |
| ORCL240816C00120000 | 2024-05-16 3:26PM EDT | 2024-08-16 | 8.40 | 0.00 | 0.00 | 0.00 | - | 461 | 962 | 0.00% |
| ORCL240920C00120000 | 2024-05-16 12:44PM EDT | 2024-09-20 | 10.30 | 0.00 | 0.00 | 0.00 | - | 13 | 1,942 | 0.00% |
| ORCL241220C00120000 | 2024-05-16 11:11AM EDT | 2024-12-20 | 13.20 | 0.00 | 0.00 | 0.00 | - | 4 | 443 | 0.00% |
| ORCL250117C00120000 | 2024-05-16 3:17PM EDT | 2025-01-17 | 14.15 | 0.00 | 0.00 | 0.00 | - | 6 | 1,757 | 0.00% |
| ORCL250321C00120000 | 2024-05-15 1:43PM EDT | 2025-03-21 | 15.35 | 0.00 | 0.00 | 0.00 | - | 21 | 149 | 0.00% |
| ORCL250620C00120000 | 2024-05-15 2:58PM EDT | 2025-06-20 | 17.70 | 0.00 | 0.00 | 0.00 | - | 3 | 271 | 0.00% |
| ORCL251219C00120000 | 2024-05-02 3:49PM EDT | 2025-12-19 | 18.00 | 0.00 | 0.00 | 0.00 | - | 4 | 660 | 0.00% |
| ORCL260116C00120000 | 2024-05-16 1:00PM EDT | 2026-01-16 | 22.30 | 0.00 | 0.00 | 0.00 | - | 3 | 338 | 0.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240517P00120000 | 2024-05-16 3:57PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 616 | 3,794 | 12.50% |
| ORCL240524P00120000 | 2024-05-16 3:51PM EDT | 2024-05-24 | 0.76 | 0.00 | 0.00 | 0.00 | - | 213 | 708 | 3.13% |
| ORCL240531P00120000 | 2024-05-16 2:42PM EDT | 2024-05-31 | 1.11 | 0.00 | 0.00 | 0.00 | - | 114 | 168 | 3.13% |
| ORCL240607P00120000 | 2024-05-16 2:47PM EDT | 2024-06-07 | 1.57 | 0.00 | 0.00 | 0.00 | - | 28 | 95 | 1.56% |
| ORCL240614P00120000 | 2024-05-16 9:40AM EDT | 2024-06-14 | 3.22 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 1.56% |
| ORCL240621P00120000 | 2024-05-16 3:54PM EDT | 2024-06-21 | 3.69 | 0.00 | 0.00 | 0.00 | - | 840 | 6,985 | 1.56% |
| ORCL240719P00120000 | 2024-05-16 3:59PM EDT | 2024-07-19 | 4.44 | 0.00 | 0.00 | 0.00 | - | 202 | 2,171 | 1.56% |
| ORCL240816P00120000 | 2024-05-16 3:24PM EDT | 2024-08-16 | 5.15 | 0.00 | 0.00 | 0.00 | - | 115 | 1,296 | 0.78% |
| ORCL240920P00120000 | 2024-05-16 3:35PM EDT | 2024-09-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 34 | 3,168 | 0.78% |
| ORCL241220P00120000 | 2024-05-16 2:52PM EDT | 2024-12-20 | 8.35 | 0.00 | 0.00 | 0.00 | - | 83 | 1,571 | 0.78% |
| ORCL250117P00120000 | 2024-05-16 2:00PM EDT | 2025-01-17 | 8.95 | 0.00 | 0.00 | 0.00 | - | 48 | 1,883 | 0.78% |
| ORCL250321P00120000 | 2024-05-14 3:02PM EDT | 2025-03-21 | 10.70 | 0.00 | 0.00 | 0.00 | - | 21 | 196 | 0.39% |
| ORCL250620P00120000 | 2024-05-14 12:36PM EDT | 2025-06-20 | 12.33 | 0.00 | 0.00 | 0.00 | - | 68 | 421 | 0.39% |
| ORCL251219P00120000 | 2024-05-14 3:38PM EDT | 2025-12-19 | 14.00 | 0.00 | 0.00 | 0.00 | - | 2 | 550 | 0.39% |
| ORCL260116P00120000 | 2024-05-16 12:56PM EDT | 2026-01-16 | 13.82 | 0.00 | 0.00 | 0.00 | - | 1 | 205 | 0.39% |
© 2024 Yahoo. Todos los derechos reservados.