Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240517C00119000 | 2024-05-17 3:42PM EDT | 2024-05-17 | 4.55 | 3.95 | 5.10 | +1.55 | +51.67% | 110 | 2,588 | 84.47% |
ORCL240524C00119000 | 2024-05-17 3:28PM EDT | 2024-05-24 | 4.75 | 4.25 | 5.05 | +1.08 | +29.43% | 32 | 612 | 28.86% |
ORCL240531C00119000 | 2024-05-17 3:28PM EDT | 2024-05-31 | 5.00 | 4.10 | 5.95 | +1.00 | +25.00% | 10 | 77 | 32.74% |
ORCL240607C00119000 | 2024-05-17 3:34PM EDT | 2024-06-07 | 5.45 | 5.10 | 5.85 | +1.08 | +24.71% | 4 | 90 | 26.05% |
ORCL240614C00119000 | 2024-05-17 1:25PM EDT | 2024-06-14 | 7.00 | 6.15 | 7.85 | +0.40 | +6.06% | 8 | 22 | 38.88% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240517P00119000 | 2024-05-17 2:16PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 96 | 1,322 | 32.03% |
ORCL240524P00119000 | 2024-05-17 3:41PM EDT | 2024-05-24 | 0.22 | 0.18 | 0.36 | -0.25 | -53.19% | 132 | 240 | 24.71% |
ORCL240531P00119000 | 2024-05-17 3:20PM EDT | 2024-05-31 | 0.46 | 0.35 | 0.63 | -0.34 | -42.50% | 265 | 782 | 22.24% |
ORCL240607P00119000 | 2024-05-16 3:11PM EDT | 2024-06-07 | 1.20 | 0.41 | 0.73 | 0.00 | - | 22 | 34 | 19.52% |
ORCL240614P00119000 | 2024-05-16 9:36AM EDT | 2024-06-14 | 3.06 | 0.60 | 2.76 | 0.00 | - | 10 | 10 | 34.27% |