Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240517C00118000 | 2024-05-17 2:23PM EDT | 2024-05-17 | 4.57 | 4.55 | 4.75 | +0.12 | +2.70% | 104 | 2,215 | 51.95% |
ORCL240524C00118000 | 2024-05-17 2:20PM EDT | 2024-05-24 | 5.00 | 4.80 | 5.05 | +0.20 | +4.17% | 24 | 446 | 26.66% |
ORCL240531C00118000 | 2024-05-17 9:55AM EDT | 2024-05-31 | 5.15 | 4.75 | 5.30 | +0.39 | +8.19% | 1 | 137 | 23.29% |
ORCL240607C00118000 | 2024-05-16 3:19PM EDT | 2024-06-07 | 5.60 | 5.00 | 5.70 | 0.00 | - | 2 | 88 | 23.68% |
ORCL240614C00118000 | 2024-05-16 12:03PM EDT | 2024-06-14 | 6.85 | 7.15 | 7.50 | 0.00 | - | 3 | 3 | 35.74% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240517P00118000 | 2024-05-17 1:26PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 44 | 1,423 | 33.59% |
ORCL240524P00118000 | 2024-05-17 2:22PM EDT | 2024-05-24 | 0.19 | 0.18 | 0.22 | -0.14 | -42.42% | 29 | 400 | 21.78% |
ORCL240531P00118000 | 2024-05-17 1:36PM EDT | 2024-05-31 | 0.32 | 0.35 | 0.37 | -0.37 | -53.62% | 32 | 290 | 18.73% |
ORCL240607P00118000 | 2024-05-17 1:54PM EDT | 2024-06-07 | 0.61 | 0.63 | 0.67 | -0.37 | -37.76% | 66 | 162 | 19.31% |
ORCL240614P00118000 | 2024-05-17 11:18AM EDT | 2024-06-14 | 2.29 | 2.06 | 2.66 | -0.43 | -15.81% | 2 | 97 | 34.11% |