Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240517C00117000 | 2024-05-16 3:42PM EDT | 2024-05-17 | 4.98 | 4.75 | 5.70 | +0.39 | +8.50% | 86 | 1,908 | 50.00% |
ORCL240524C00117000 | 2024-05-16 3:47PM EDT | 2024-05-24 | 5.40 | 5.45 | 6.00 | +0.20 | +3.85% | 14 | 862 | 37.70% |
ORCL240531C00117000 | 2024-05-16 11:56AM EDT | 2024-05-31 | 5.65 | 5.15 | 6.00 | +1.30 | +29.89% | 6 | 250 | 27.52% |
ORCL240607C00117000 | 2024-05-15 11:14AM EDT | 2024-06-07 | 6.15 | 5.65 | 7.15 | 0.00 | - | 1 | 163 | 34.67% |
ORCL240614C00117000 | 2024-05-15 2:39PM EDT | 2024-06-14 | 7.42 | 7.65 | 8.85 | 0.00 | - | 47 | 549 | 44.02% |
ORCL240628C00117000 | 2024-05-13 9:41AM EDT | 2024-06-28 | 5.69 | 8.55 | 9.60 | 0.00 | - | 1 | 41 | 40.99% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240517P00117000 | 2024-05-16 3:40PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 24 | 1,023 | 43.36% |
ORCL240524P00117000 | 2024-05-16 3:16PM EDT | 2024-05-24 | 0.22 | 0.20 | 0.24 | -0.17 | -43.59% | 26 | 241 | 24.27% |
ORCL240531P00117000 | 2024-05-16 2:19PM EDT | 2024-05-31 | 0.46 | 0.35 | 0.60 | -0.11 | -19.30% | 27 | 348 | 24.02% |
ORCL240607P00117000 | 2024-05-16 3:00PM EDT | 2024-06-07 | 0.71 | 0.66 | 1.17 | -0.25 | -26.04% | 30 | 1,379 | 26.38% |
ORCL240614P00117000 | 2024-05-15 2:00PM EDT | 2024-06-14 | 2.55 | 2.24 | 2.64 | 0.00 | - | 2 | 34 | 35.60% |