Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240517C00116000 | 2024-05-17 11:41AM EDT | 2024-05-17 | 7.05 | 6.50 | 7.00 | +1.05 | +17.50% | 6 | 1,961 | 65.63% |
ORCL240524C00116000 | 2024-05-17 10:35AM EDT | 2024-05-24 | 7.25 | 6.70 | 6.95 | +1.11 | +18.08% | 6 | 326 | 30.76% |
ORCL240531C00116000 | 2024-05-17 10:33AM EDT | 2024-05-31 | 7.11 | 6.70 | 7.15 | +0.58 | +8.88% | 1 | 115 | 26.42% |
ORCL240607C00116000 | 2024-05-17 2:25PM EDT | 2024-06-07 | 7.53 | 6.25 | 7.40 | +0.47 | +6.66% | 3 | 164 | 25.22% |
ORCL240614C00116000 | 2024-05-17 1:18PM EDT | 2024-06-14 | 9.00 | 8.40 | 9.25 | +0.56 | +6.64% | 20 | 80 | 39.25% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240517P00116000 | 2024-05-17 1:59PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 19 | 1,449 | 46.09% |
ORCL240524P00116000 | 2024-05-17 10:55AM EDT | 2024-05-24 | 0.10 | 0.08 | 0.09 | -0.04 | -28.57% | 1 | 791 | 23.24% |
ORCL240531P00116000 | 2024-05-17 2:01PM EDT | 2024-05-31 | 0.15 | 0.17 | 0.18 | -0.21 | -58.33% | 23 | 573 | 19.83% |
ORCL240607P00116000 | 2024-05-16 11:50AM EDT | 2024-06-07 | 0.41 | 0.35 | 0.37 | -0.17 | -29.31% | 1 | 701 | 19.95% |
ORCL240614P00116000 | 2024-05-16 11:32AM EDT | 2024-06-14 | 2.12 | 1.56 | 2.02 | 0.00 | - | 3 | 14 | 34.33% |
ORCL240628P00116000 | 2024-05-16 11:20AM EDT | 2024-06-28 | 2.46 | 2.08 | 2.46 | -0.28 | -10.22% | 1 | 21 | 31.32% |