Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0878 +0,0008 (+0,08%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.422,90 +37,40 (+1,57%) Bitcoin EUR
61.302,59 +1.444,32 (+2,41%)
Oracle Corporation (ORCL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:52PM EDT. Mercado abierto.
Precio de ejercicio:115.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240517C00115000 | 2024-05-17 2:25PM EDT | 2024-05-17 | 7.83 | 7.50 | 7.75 | +1.30 | +19.91% | 69 | 2,339 | 73.83% |
| ORCL240524C00115000 | 2024-05-17 2:02PM EDT | 2024-05-24 | 8.10 | 7.70 | 7.95 | +0.75 | +10.20% | 3 | 307 | 34.18% |
| ORCL240531C00115000 | 2024-05-17 11:07AM EDT | 2024-05-31 | 8.50 | 7.85 | 8.10 | +1.00 | +13.33% | 3 | 101 | 28.17% |
| ORCL240607C00115000 | 2024-05-16 1:29PM EDT | 2024-06-07 | 7.38 | 8.10 | 9.05 | 0.00 | - | 4 | 80 | 35.60% |
| ORCL240614C00115000 | 2024-05-17 10:32AM EDT | 2024-06-14 | 10.51 | 9.10 | 9.75 | +1.30 | +14.12% | 2 | 40 | 37.57% |
| ORCL240621C00115000 | 2024-05-17 2:10PM EDT | 2024-06-21 | 10.10 | 9.80 | 9.95 | +0.58 | +6.09% | 22 | 3,809 | 35.33% |
| ORCL240719C00115000 | 2024-05-17 1:29PM EDT | 2024-07-19 | 11.21 | 10.70 | 10.95 | +0.81 | +7.79% | 22 | 1,400 | 32.29% |
| ORCL240816C00115000 | 2024-05-17 11:46AM EDT | 2024-08-16 | 12.02 | 11.65 | 11.80 | +0.33 | +2.82% | 14 | 671 | 30.88% |
| ORCL240920C00115000 | 2024-05-17 11:46AM EDT | 2024-09-20 | 13.70 | 13.45 | 13.80 | +0.63 | +4.82% | 6 | 2,978 | 33.97% |
| ORCL241220C00115000 | 2024-05-17 11:55AM EDT | 2024-12-20 | 16.85 | 16.30 | 16.55 | +0.57 | +3.50% | 2 | 457 | 33.79% |
| ORCL250117C00115000 | 2024-05-16 3:17PM EDT | 2025-01-17 | 17.00 | 16.95 | 17.15 | 0.00 | - | 4 | 1,874 | 33.41% |
| ORCL250321C00115000 | 2024-05-16 1:11PM EDT | 2025-03-21 | 18.55 | 18.80 | 19.00 | 0.00 | - | 1 | 86 | 34.20% |
| ORCL250620C00115000 | 2024-05-14 3:55PM EDT | 2025-06-20 | 20.38 | 20.95 | 21.20 | 0.00 | - | 21 | 219 | 34.64% |
| ORCL251219C00115000 | 2024-05-15 11:49AM EDT | 2025-12-19 | 24.30 | 24.55 | 25.25 | 0.00 | - | 1 | 171 | 35.71% |
| ORCL260116C00115000 | 2024-05-15 3:24PM EDT | 2026-01-16 | 24.60 | 24.95 | 25.50 | 0.00 | - | 7 | 215 | 35.31% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240517P00115000 | 2024-05-17 10:35AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.06 | 0.00 | - | 25 | 6,443 | 60.94% |
| ORCL240524P00115000 | 2024-05-17 12:03PM EDT | 2024-05-24 | 0.06 | 0.01 | 0.07 | -0.04 | -40.00% | 21 | 612 | 24.81% |
| ORCL240531P00115000 | 2024-05-17 2:06PM EDT | 2024-05-31 | 0.12 | 0.10 | 0.13 | -0.19 | -61.29% | 19 | 665 | 20.56% |
| ORCL240607P00115000 | 2024-05-17 1:05PM EDT | 2024-06-07 | 0.26 | 0.26 | 0.28 | -0.17 | -39.53% | 22 | 159 | 20.46% |
| ORCL240614P00115000 | 2024-05-17 11:06AM EDT | 2024-06-14 | 1.55 | 1.25 | 1.80 | -0.35 | -18.42% | 2 | 94 | 34.92% |
| ORCL240621P00115000 | 2024-05-17 2:17PM EDT | 2024-06-21 | 1.66 | 1.66 | 1.71 | -0.39 | -19.02% | 2,775 | 7,167 | 30.59% |
| ORCL240719P00115000 | 2024-05-17 1:55PM EDT | 2024-07-19 | 2.32 | 2.36 | 2.40 | -0.36 | -13.43% | 122 | 2,037 | 27.16% |
| ORCL240816P00115000 | 2024-05-17 2:22PM EDT | 2024-08-16 | 3.05 | 2.95 | 3.00 | -0.20 | -6.15% | 270 | 1,347 | 25.56% |
| ORCL240920P00115000 | 2024-05-17 2:35PM EDT | 2024-09-20 | 4.20 | 4.10 | 4.25 | -0.35 | -7.78% | 87 | 3,721 | 26.73% |
| ORCL241220P00115000 | 2024-05-16 3:49PM EDT | 2024-12-20 | 6.50 | 5.95 | 6.10 | 0.00 | - | 268 | 1,105 | 25.82% |
| ORCL250117P00115000 | 2024-05-16 1:53PM EDT | 2025-01-17 | 6.90 | 6.25 | 6.50 | 0.00 | - | 55 | 3,251 | 25.40% |
| ORCL250321P00115000 | 2024-05-02 10:22AM EDT | 2025-03-21 | 10.60 | 7.40 | 7.55 | 0.00 | - | 1 | 96 | 25.20% |
| ORCL250620P00115000 | 2024-05-17 11:59AM EDT | 2025-06-20 | 8.71 | 8.65 | 8.90 | -0.84 | -8.80% | 1 | 162 | 24.99% |
| ORCL251219P00115000 | 2024-05-15 2:30PM EDT | 2025-12-19 | 11.47 | 10.75 | 11.35 | 0.00 | - | 1 | 323 | 24.96% |
| ORCL260116P00115000 | 2024-05-16 12:27PM EDT | 2026-01-16 | 11.70 | 11.10 | 11.50 | 0.00 | - | 7 | 318 | 24.64% |
© 2024 Yahoo. Todos los derechos reservados.