Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240517C00114000 | 2024-05-16 10:34AM EDT | 2024-05-17 | 7.58 | 0.00 | 0.00 | 0.00 | - | 2 | 833 | 0.00% |
ORCL240524C00114000 | 2024-05-15 11:27AM EDT | 2024-05-24 | 8.11 | 0.00 | 0.00 | 0.00 | - | 6 | 73 | 0.00% |
ORCL240531C00114000 | 2024-05-16 3:24PM EDT | 2024-05-31 | 8.47 | 0.00 | 0.00 | 0.00 | - | 1 | 502 | 0.00% |
ORCL240607C00114000 | 2024-05-14 12:53PM EDT | 2024-06-07 | 6.45 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 0.00% |
ORCL240614C00114000 | 2024-05-16 3:59PM EDT | 2024-06-14 | 10.17 | 0.00 | 0.00 | 0.00 | - | 35 | 56 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240517P00114000 | 2024-05-16 9:51AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 790 | 25.00% |
ORCL240524P00114000 | 2024-05-16 1:22PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 270 | 12.50% |
ORCL240531P00114000 | 2024-05-16 2:58PM EDT | 2024-05-31 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 499 | 6.25% |
ORCL240607P00114000 | 2024-05-15 1:38PM EDT | 2024-06-07 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 67 | 6.25% |
ORCL240614P00114000 | 2024-05-16 3:58PM EDT | 2024-06-14 | 1.53 | 1.43 | 1.74 | -0.22 | -12.57% | 50 | 5 | 35.77% |
ORCL240628P00114000 | 2024-05-14 12:25PM EDT | 2024-06-28 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |