Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240517C00112000 | 2024-05-14 2:38PM EDT | 2024-05-17 | 8.62 | 9.35 | 11.55 | 0.00 | - | 25 | 33 | 121.09% |
ORCL240524C00112000 | 2024-05-07 10:28AM EDT | 2024-05-24 | 7.50 | 9.60 | 11.40 | 0.00 | - | 2 | 8 | 67.48% |
ORCL240531C00112000 | 2024-05-01 2:30PM EDT | 2024-05-31 | 5.51 | 9.60 | 11.85 | 0.00 | - | 4 | 48 | 55.91% |
ORCL240607C00112000 | 2024-05-14 12:17PM EDT | 2024-06-07 | 11.00 | 10.45 | 11.80 | 0.00 | - | 2 | 3 | 45.58% |
ORCL240614C00112000 | 2024-05-10 1:07PM EDT | 2024-06-14 | 7.61 | 10.90 | 12.90 | 0.00 | - | - | 7 | 50.32% |
ORCL240628C00112000 | 2024-05-15 9:31AM EDT | 2024-06-28 | 11.13 | 11.25 | 13.05 | 0.00 | - | 1 | 6 | 42.44% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240517P00112000 | 2024-05-15 2:59PM EDT | 2024-05-17 | 0.04 | 0.01 | 0.84 | 0.00 | - | 2 | 426 | 133.98% |
ORCL240524P00112000 | 2024-05-16 2:01PM EDT | 2024-05-24 | 0.06 | 0.02 | 0.11 | -0.05 | -45.45% | 9 | 129 | 34.57% |
ORCL240531P00112000 | 2024-05-16 2:22PM EDT | 2024-05-31 | 0.10 | 0.04 | 0.15 | 0.00 | - | 9 | 92 | 26.86% |
ORCL240607P00112000 | 2024-05-16 3:00PM EDT | 2024-06-07 | 0.19 | 0.18 | 0.74 | -0.09 | -32.14% | 7 | 29 | 33.81% |
ORCL240614P00112000 | 2024-05-15 2:00PM EDT | 2024-06-14 | 1.43 | 0.99 | 1.26 | +0.19 | +15.32% | 3 | 20 | 35.67% |