Mercados españoles abiertos en 29 mins
S&P 500
5.297,10 -11,05 (-0,21%) Nasdaq
16.698,32 -44,07 (-0,26%) NIKKEI 225
38.787,38 -132,88 (-0,34%) Dólar/Euro
1,0867 -0,0002 (-0,02%) Petróleo Brent
83,77 +0,50 (+0,60%) Bitcoin EUR
60.485,04 -232,24 (-0,38%)
Oracle Corporation (ORCL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:110.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240517C00110000 | 2024-05-16 11:16AM EDT | 2024-05-17 | 11.87 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ORCL240524C00110000 | 2024-05-16 11:16AM EDT | 2024-05-24 | 12.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ORCL240531C00110000 | 2024-05-03 3:06PM EDT | 2024-05-31 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ORCL240607C00110000 | 2024-05-15 3:22PM EDT | 2024-06-07 | 12.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ORCL240614C00110000 | 2024-05-14 12:12PM EDT | 2024-06-14 | 12.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ORCL240621C00110000 | 2024-05-16 3:43PM EDT | 2024-06-21 | 13.56 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ORCL240719C00110000 | 2024-05-16 3:59PM EDT | 2024-07-19 | 14.61 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ORCL240816C00110000 | 2024-05-16 11:21AM EDT | 2024-08-16 | 15.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ORCL240920C00110000 | 2024-05-16 1:52PM EDT | 2024-09-20 | 16.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ORCL241220C00110000 | 2024-05-16 1:12PM EDT | 2024-12-20 | 19.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ORCL250117C00110000 | 2024-05-15 10:24AM EDT | 2025-01-17 | 19.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ORCL250321C00110000 | 2024-05-14 12:08PM EDT | 2025-03-21 | 20.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ORCL250620C00110000 | 2024-05-10 2:03PM EDT | 2025-06-20 | 20.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ORCL251219C00110000 | 2024-05-15 1:30PM EDT | 2025-12-19 | 26.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ORCL260116C00110000 | 2024-05-16 11:13AM EDT | 2026-01-16 | 27.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240517P00110000 | 2024-05-16 10:22AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ORCL240524P00110000 | 2024-05-16 1:05PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ORCL240531P00110000 | 2024-05-15 11:11AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ORCL240607P00110000 | 2024-05-16 11:47AM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ORCL240614P00110000 | 2024-05-16 12:34PM EDT | 2024-06-14 | 0.87 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| ORCL240621P00110000 | 2024-05-16 3:59PM EDT | 2024-06-21 | 1.07 | 0.00 | 0.00 | 0.00 | - | 286 | 0 | 6.25% |
| ORCL240628P00110000 | 2024-05-16 10:07AM EDT | 2024-06-28 | 1.28 | 1.12 | 1.27 | +0.08 | +6.67% | 1 | 22 | 33.13% |
| ORCL240719P00110000 | 2024-05-16 3:50PM EDT | 2024-07-19 | 1.52 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 6.25% |
| ORCL240816P00110000 | 2024-05-16 3:20PM EDT | 2024-08-16 | 1.98 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| ORCL240920P00110000 | 2024-05-16 3:49PM EDT | 2024-09-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| ORCL241220P00110000 | 2024-05-16 1:47PM EDT | 2024-12-20 | 4.85 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| ORCL250117P00110000 | 2024-05-14 12:47PM EDT | 2025-01-17 | 6.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| ORCL250321P00110000 | 2024-05-15 2:26PM EDT | 2025-03-21 | 6.28 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 3.13% |
| ORCL250620P00110000 | 2024-05-16 10:58AM EDT | 2025-06-20 | 7.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ORCL251219P00110000 | 2024-04-22 1:33PM EDT | 2025-12-19 | 11.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ORCL260116P00110000 | 2024-05-10 3:30PM EDT | 2026-01-16 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.