Mercados españoles abiertos en 1 hr 40 mins
S&P 500
5.297,10 -11,05 (-0,21%) Nasdaq
16.698,32 -44,07 (-0,26%) NIKKEI 225
38.748,16 -172,10 (-0,44%) Dólar/Euro
1,0861 -0,0008 (-0,08%) Petróleo Brent
83,52 +0,25 (+0,30%) Bitcoin EUR
60.355,85 -303,48 (-0,50%)
Oracle Corporation (ORCL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:100.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240517C00100000 | 2024-05-16 3:07PM EDT | 2024-05-17 | 22.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ORCL240531C00100000 | 2024-05-15 11:44AM EDT | 2024-05-31 | 22.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ORCL240607C00100000 | 2024-05-16 10:22AM EDT | 2024-06-07 | 22.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ORCL240621C00100000 | 2024-05-16 3:59PM EDT | 2024-06-21 | 23.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ORCL240719C00100000 | 2024-05-16 12:21PM EDT | 2024-07-19 | 23.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ORCL240816C00100000 | 2024-05-16 12:38PM EDT | 2024-08-16 | 23.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ORCL240920C00100000 | 2024-05-16 2:47PM EDT | 2024-09-20 | 25.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ORCL241220C00100000 | 2024-05-16 11:25AM EDT | 2024-12-20 | 26.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ORCL250117C00100000 | 2024-05-16 3:19PM EDT | 2025-01-17 | 27.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ORCL250321C00100000 | 2024-05-16 9:40AM EDT | 2025-03-21 | 28.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ORCL250620C00100000 | 2024-05-14 12:37PM EDT | 2025-06-20 | 28.50 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| ORCL251219C00100000 | 2024-04-26 9:54AM EDT | 2025-12-19 | 30.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ORCL260116C00100000 | 2024-05-14 3:42PM EDT | 2026-01-16 | 32.80 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240517P00100000 | 2024-05-14 11:49AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ORCL240524P00100000 | 2024-05-15 3:27PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ORCL240531P00100000 | 2024-05-16 1:27PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ORCL240607P00100000 | 2024-05-03 1:58PM EDT | 2024-06-07 | 0.13 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| ORCL240614P00100000 | 2024-05-15 12:49PM EDT | 2024-06-14 | 0.20 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| ORCL240621P00100000 | 2024-05-16 3:22PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| ORCL240628P00100000 | 2024-05-15 1:42PM EDT | 2024-06-28 | 0.59 | 0.13 | 0.44 | 0.00 | - | 3 | 8 | 39.06% |
| ORCL240719P00100000 | 2024-05-16 3:06PM EDT | 2024-07-19 | 0.48 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| ORCL240816P00100000 | 2024-05-15 3:59PM EDT | 2024-08-16 | 0.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ORCL240920P00100000 | 2024-05-16 2:26PM EDT | 2024-09-20 | 1.41 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ORCL241220P00100000 | 2024-05-15 3:31PM EDT | 2024-12-20 | 2.42 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| ORCL250117P00100000 | 2024-05-16 3:23PM EDT | 2025-01-17 | 2.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ORCL250321P00100000 | 2024-05-14 3:37PM EDT | 2025-03-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ORCL250620P00100000 | 2024-05-15 10:07AM EDT | 2025-06-20 | 4.95 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| ORCL251219P00100000 | 2024-05-14 3:45PM EDT | 2025-12-19 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ORCL260116P00100000 | 2024-05-16 12:18PM EDT | 2026-01-16 | 6.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.