Mercados españoles abiertos en 2 hrs 31 min
S&P 500
5.433,74 +12,71 (+0,23%) Nasdaq
17.667,56 +59,12 (+0,34%) NIKKEI 225
38.954,91 +234,44 (+0,61%) Dólar/Euro
1,0741 -0,0001 (-0,01%) Petróleo Brent
82,34 -0,41 (-0,50%) Bitcoin EUR
62.171,25 -817,95 (-1,30%)
Oracle Corporation (ORCL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240816C00060000 | 2024-04-04 3:41PM EDT | 60.00 | 66.29 | 55.75 | 57.10 | 0.00 | - | 2 | 2 | 0.00% |
| ORCL240816C00070000 | 2024-06-06 3:49PM EDT | 70.00 | 53.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ORCL240816C00075000 | 2024-05-16 10:44AM EDT | 75.00 | 47.39 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ORCL240816C00085000 | 2024-05-23 1:34PM EDT | 85.00 | 41.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ORCL240816C00090000 | 2024-06-12 10:17AM EDT | 90.00 | 49.15 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| ORCL240816C00095000 | 2024-06-12 1:17PM EDT | 95.00 | 45.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ORCL240816C00100000 | 2024-06-13 9:33AM EDT | 100.00 | 42.75 | 0.00 | 0.00 | +3.00 | +7.55% | 5 | 0 | 0.00% |
| ORCL240816C00105000 | 2024-06-12 12:08PM EDT | 105.00 | 34.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ORCL240816C00110000 | 2024-06-12 2:04PM EDT | 110.00 | 30.80 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| ORCL240816C00115000 | 2024-06-13 3:47PM EDT | 115.00 | 25.70 | 0.00 | 0.00 | +0.60 | +2.39% | 10 | 0 | 0.00% |
| ORCL240816C00120000 | 2024-06-13 3:53PM EDT | 120.00 | 20.68 | 0.00 | 0.00 | +0.18 | +0.88% | 4 | 0 | 0.00% |
| ORCL240816C00125000 | 2024-06-13 2:27PM EDT | 125.00 | 16.19 | 0.00 | 0.00 | -0.81 | -4.76% | 76 | 0 | 0.00% |
| ORCL240816C00130000 | 2024-06-13 3:50PM EDT | 130.00 | 11.86 | 0.00 | 0.00 | -0.49 | -3.97% | 172 | 0 | 0.00% |
| ORCL240816C00135000 | 2024-06-13 3:44PM EDT | 135.00 | 8.05 | 0.00 | 0.00 | -0.55 | -6.40% | 169 | 0 | 0.00% |
| ORCL240816C00140000 | 2024-06-13 3:59PM EDT | 140.00 | 5.10 | 0.00 | 0.00 | -0.60 | -10.53% | 660 | 0 | 0.10% |
| ORCL240816C00145000 | 2024-06-13 3:59PM EDT | 145.00 | 2.95 | 0.00 | 0.00 | -0.55 | -15.71% | 802 | 0 | 1.56% |
| ORCL240816C00150000 | 2024-06-13 3:58PM EDT | 150.00 | 1.58 | 0.00 | 0.00 | -0.41 | -20.60% | 728 | 0 | 3.13% |
| ORCL240816C00155000 | 2024-06-13 3:58PM EDT | 155.00 | 0.87 | 0.00 | 0.00 | -0.23 | -20.91% | 404 | 0 | 6.25% |
| ORCL240816C00160000 | 2024-06-13 2:27PM EDT | 160.00 | 0.52 | 0.00 | 0.00 | -0.04 | -7.14% | 120 | 0 | 6.25% |
| ORCL240816C00165000 | 2024-06-13 2:06PM EDT | 165.00 | 0.29 | 0.00 | 0.00 | -0.06 | -17.14% | 108 | 0 | 6.25% |
| ORCL240816C00170000 | 2024-06-13 12:27PM EDT | 170.00 | 0.20 | 0.00 | 0.00 | -0.18 | -47.37% | 17 | 0 | 12.50% |
| ORCL240816C00175000 | 2024-06-13 2:31PM EDT | 175.00 | 0.18 | 0.00 | 0.00 | -0.07 | -28.00% | 13 | 0 | 12.50% |
| ORCL240816C00180000 | 2024-06-13 3:12PM EDT | 180.00 | 0.10 | 0.00 | 0.00 | -0.04 | -28.57% | 50 | 0 | 12.50% |
| ORCL240816C00185000 | 2024-06-13 10:20AM EDT | 185.00 | 0.15 | 0.00 | 0.00 | -0.01 | -6.25% | 11 | 0 | 12.50% |
| ORCL240816C00190000 | 2024-06-13 9:54AM EDT | 190.00 | 0.09 | 0.00 | 0.00 | -0.19 | -67.86% | 2 | 0 | 12.50% |
| ORCL240816C00195000 | 2024-06-13 9:54AM EDT | 195.00 | 0.12 | 0.00 | 0.00 | +0.07 | +140.00% | 2 | 0 | 12.50% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240816P00060000 | 2024-04-02 2:14PM EDT | 60.00 | 0.05 | 0.00 | 0.29 | 0.00 | - | 60 | 3 | 89.84% |
| ORCL240816P00065000 | 2024-05-29 9:43AM EDT | 65.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ORCL240816P00070000 | 2024-06-07 10:06AM EDT | 70.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ORCL240816P00075000 | 2024-06-11 10:55AM EDT | 75.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ORCL240816P00080000 | 2024-06-11 10:54AM EDT | 80.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ORCL240816P00085000 | 2024-06-13 9:58AM EDT | 85.00 | 0.03 | 0.00 | 0.00 | -0.09 | -75.00% | 2 | 0 | 25.00% |
| ORCL240816P00090000 | 2024-06-13 11:11AM EDT | 90.00 | 0.04 | 0.00 | 0.00 | -0.20 | -83.33% | 3 | 0 | 25.00% |
| ORCL240816P00095000 | 2024-06-13 2:06PM EDT | 95.00 | 0.06 | 0.00 | 0.00 | -0.22 | -78.57% | 8 | 0 | 25.00% |
| ORCL240816P00100000 | 2024-06-13 3:23PM EDT | 100.00 | 0.10 | 0.00 | 0.00 | -0.05 | -33.33% | 15 | 0 | 12.50% |
| ORCL240816P00105000 | 2024-06-13 3:16PM EDT | 105.00 | 0.10 | 0.00 | 0.00 | +0.01 | +11.11% | 12 | 0 | 12.50% |
| ORCL240816P00110000 | 2024-06-13 3:16PM EDT | 110.00 | 0.15 | 0.00 | 0.00 | +0.04 | +36.36% | 29 | 0 | 12.50% |
| ORCL240816P00115000 | 2024-06-13 2:59PM EDT | 115.00 | 0.16 | 0.00 | 0.00 | +0.03 | +23.08% | 7 | 0 | 12.50% |
| ORCL240816P00120000 | 2024-06-13 3:05PM EDT | 120.00 | 0.26 | 0.00 | 0.00 | +0.01 | +4.00% | 64 | 0 | 6.25% |
| ORCL240816P00125000 | 2024-06-13 3:46PM EDT | 125.00 | 0.63 | 0.00 | 0.00 | +0.10 | +18.87% | 6,032 | 0 | 6.25% |
| ORCL240816P00130000 | 2024-06-13 3:50PM EDT | 130.00 | 1.25 | 0.00 | 0.00 | +0.11 | +9.65% | 1,600 | 0 | 3.13% |
| ORCL240816P00135000 | 2024-06-13 3:55PM EDT | 135.00 | 2.42 | 0.00 | 0.00 | +0.14 | +6.14% | 1,958 | 0 | 1.56% |
| ORCL240816P00140000 | 2024-06-13 3:59PM EDT | 140.00 | 4.35 | 0.00 | 0.00 | +0.27 | +6.62% | 1,003 | 0 | 0.00% |
| ORCL240816P00145000 | 2024-06-13 12:20PM EDT | 145.00 | 6.95 | 0.00 | 0.00 | -0.40 | -5.44% | 27 | 0 | 0.00% |
| ORCL240816P00150000 | 2024-06-13 1:49PM EDT | 150.00 | 11.50 | 0.00 | 0.00 | +1.45 | +14.43% | 2 | 0 | 0.00% |
| ORCL240816P00155000 | 2024-03-14 11:45AM EDT | 155.00 | 29.20 | 32.20 | 35.85 | 0.00 | - | 1 | 0 | 105.48% |
| ORCL240816P00180000 | 2024-06-13 9:51AM EDT | 180.00 | 40.99 | 0.00 | 0.00 | -0.01 | -0.02% | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.