Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NWS240719C00015000 | 2023-12-13 4:07PM EDT | 15.00 | 9.50 | 9.50 | 13.00 | 0.00 | - | - | 0 | 98.44% |
NWS240719C00022500 | 2024-05-14 9:53AM EDT | 22.50 | 4.02 | 5.40 | 5.80 | 0.00 | - | 5 | 44 | 57.91% |
NWS240719C00025000 | 2024-05-31 10:31AM EDT | 25.00 | 3.05 | 2.25 | 3.60 | +0.95 | +45.24% | 10 | 8 | 47.31% |
NWS240719C00030000 | 2024-05-31 10:41AM EDT | 30.00 | 0.25 | 0.15 | 0.65 | +0.10 | +66.67% | 4 | 36 | 35.25% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NWS240719P00012500 | 2024-01-04 1:15PM EDT | 12.50 | 0.20 | 0.00 | 2.30 | 0.00 | - | - | 10 | 218.85% |
NWS240719P00017500 | 2023-12-07 4:50PM EDT | 17.50 | 0.29 | 0.00 | 0.75 | 0.00 | - | 2 | 1 | 100.20% |
NWS240719P00020000 | 2024-02-13 10:30AM EDT | 20.00 | 0.20 | 0.00 | 3.50 | 0.00 | - | - | 3 | 137.50% |
NWS240719P00022500 | 2024-04-17 10:14AM EDT | 22.50 | 0.40 | 0.00 | 0.75 | 0.00 | - | 2 | 25 | 55.76% |
NWS240719P00025000 | 2024-05-24 10:26AM EDT | 25.00 | 0.60 | 0.00 | 0.25 | 0.00 | - | 85 | 1,881 | 30.52% |
NWS240719P00030000 | 2024-05-21 3:59PM EDT | 30.00 | 2.75 | 1.70 | 4.80 | 0.00 | - | - | 2 | 87.40% |
NWS240719P00035000 | 2024-02-09 1:12PM EDT | 35.00 | 8.37 | 7.20 | 9.30 | 0.00 | - | - | 0 | 80.52% |