Mercados españoles cerrados en 5 hrs 15 min
IBEX 35
11.324,40 -1,10 (-0,01%) Euro Stoxx 50
5.061,25 +2,05 (+0,04%) Dólar/Euro
1,0881 +0,0021 (+0,20%) Petróleo Brent
83,24 +1,12 (+1,36%) Oro
2.344,10 +9,60 (+0,41%) Bitcoin EUR
63.100,90 +109,70 (+0,17%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:995.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240531C00995000 | 2024-05-24 3:59PM EDT | 2024-05-31 | 72.00 | 0.00 | 0.00 | 0.00 | - | 244 | 0 | 0.00% |
| NVDA240607C00995000 | 2024-05-24 3:56PM EDT | 2024-06-07 | 76.00 | 0.00 | 0.00 | 0.00 | - | 2,234 | 0 | 0.00% |
| NVDA240614C00995000 | 2024-05-24 3:32PM EDT | 2024-06-14 | 81.00 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 0.00% |
| NVDA240621C00995000 | 2024-05-24 3:59PM EDT | 2024-06-21 | 89.23 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
| NVDA240628C00995000 | 2024-05-24 3:57PM EDT | 2024-06-28 | 92.16 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NVDA240705C00995000 | 2024-05-23 2:31PM EDT | 2024-07-05 | 82.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA240719C00995000 | 2024-05-24 3:03PM EDT | 2024-07-19 | 99.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| NVDA240816C00995000 | 2024-05-24 3:47PM EDT | 2024-08-16 | 122.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240531P00995000 | 2024-05-24 3:59PM EDT | 2024-05-31 | 2.11 | 0.00 | 0.00 | 0.00 | - | 2,988 | 0 | 12.50% |
| NVDA240607P00995000 | 2024-05-24 3:59PM EDT | 2024-06-07 | 7.00 | 0.00 | 0.00 | 0.00 | - | 639 | 0 | 6.25% |
| NVDA240614P00995000 | 2024-05-24 3:59PM EDT | 2024-06-14 | 12.80 | 0.00 | 0.00 | 0.00 | - | 448 | 0 | 6.25% |
| NVDA240621P00995000 | 2024-05-24 3:59PM EDT | 2024-06-21 | 15.35 | 0.00 | 0.00 | 0.00 | - | 188 | 0 | 6.25% |
| NVDA240628P00995000 | 2024-05-24 2:56PM EDT | 2024-06-28 | 22.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NVDA240705P00995000 | 2024-05-24 3:34PM EDT | 2024-07-05 | 23.94 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| NVDA240719P00995000 | 2024-05-24 3:58PM EDT | 2024-07-19 | 30.80 | 0.00 | 0.00 | 0.00 | - | 353 | 0 | 3.13% |
| NVDA240816P00995000 | 2024-05-24 3:34PM EDT | 2024-08-16 | 45.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.