Mercados españoles cerrados en 3 hrs 16 min
IBEX 35
11.321,00 -4,50 (-0,04%) Euro Stoxx 50
5.047,56 -11,64 (-0,23%) Dólar/Euro
1,0885 +0,0025 (+0,23%) Petróleo Brent
83,27 +1,15 (+1,40%) Oro
2.348,30 +13,80 (+0,59%) Bitcoin EUR
62.669,45 -167,23 (-0,27%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:985.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240531C00985000 | 2024-05-24 3:58PM EDT | 2024-05-31 | 78.94 | 0.00 | 0.00 | 0.00 | - | 189 | 2,536 | 0.00% |
| NVDA240607C00985000 | 2024-05-24 3:54PM EDT | 2024-06-07 | 83.85 | 0.00 | 0.00 | 0.00 | - | 1,613 | 1,244 | 0.00% |
| NVDA240614C00985000 | 2024-05-24 3:00PM EDT | 2024-06-14 | 84.05 | 0.00 | 0.00 | 0.00 | - | 9 | 38 | 0.00% |
| NVDA240621C00985000 | 2024-05-24 3:59PM EDT | 2024-06-21 | 95.33 | 0.00 | 0.00 | 0.00 | - | 154 | 712 | 0.00% |
| NVDA240628C00985000 | 2024-05-24 3:33PM EDT | 2024-06-28 | 97.15 | 0.00 | 0.00 | 0.00 | - | 11 | 45 | 0.00% |
| NVDA240719C00985000 | 2024-05-24 3:57PM EDT | 2024-07-19 | 113.05 | 0.00 | 0.00 | 0.00 | - | 52 | 217 | 0.00% |
| NVDA240816C00985000 | 2024-05-24 2:51PM EDT | 2024-08-16 | 124.20 | 0.00 | 0.00 | 0.00 | - | 17 | 257 | 0.00% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240531P00985000 | 2024-05-24 3:59PM EDT | 2024-05-31 | 1.60 | 0.00 | 0.00 | 0.00 | - | 4,474 | 1,987 | 12.50% |
| NVDA240607P00985000 | 2024-05-24 3:59PM EDT | 2024-06-07 | 5.37 | 0.00 | 0.00 | 0.00 | - | 1,488 | 1,197 | 12.50% |
| NVDA240614P00985000 | 2024-05-24 3:57PM EDT | 2024-06-14 | 10.84 | 0.00 | 0.00 | 0.00 | - | 270 | 293 | 6.25% |
| NVDA240621P00985000 | 2024-05-24 3:55PM EDT | 2024-06-21 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1,382 | 1,471 | 6.25% |
| NVDA240628P00985000 | 2024-05-24 3:55PM EDT | 2024-06-28 | 17.48 | 0.00 | 0.00 | 0.00 | - | 7 | 18 | 6.25% |
| NVDA240705P00985000 | 2024-05-24 3:34PM EDT | 2024-07-05 | 20.92 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |
| NVDA240719P00985000 | 2024-05-24 3:25PM EDT | 2024-07-19 | 28.25 | 0.00 | 0.00 | 0.00 | - | 73 | 159 | 3.13% |
| NVDA240816P00985000 | 2024-05-24 3:34PM EDT | 2024-08-16 | 41.38 | 0.00 | 0.00 | 0.00 | - | 6 | 48 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.