Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.478,61 -125,38 (-0,20%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:975.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240524C00975000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 25.11 | 24.85 | 25.55 | -7.29 | -22.50% | 4,194 | 1,309 | 94.78% |
| NVDA240531C00975000 | 2024-05-17 3:58PM EDT | 2024-05-31 | 29.72 | 29.35 | 30.55 | -7.51 | -20.17% | 288 | 808 | 71.64% |
| NVDA240607C00975000 | 2024-05-17 3:56PM EDT | 2024-06-07 | 35.00 | 34.55 | 35.20 | -8.90 | -20.27% | 56 | 148 | 63.72% |
| NVDA240614C00975000 | 2024-05-17 3:57PM EDT | 2024-06-14 | 39.56 | 39.60 | 40.45 | -8.84 | -18.26% | 25 | 100 | 60.15% |
| NVDA240621C00975000 | 2024-05-17 3:44PM EDT | 2024-06-21 | 43.95 | 42.55 | 44.45 | -8.25 | -15.80% | 75 | 1,117 | 56.77% |
| NVDA240628C00975000 | 2024-05-17 2:01PM EDT | 2024-06-28 | 49.00 | 46.95 | 48.10 | -11.53 | -19.05% | 11 | 140 | 55.03% |
| NVDA240719C00975000 | 2024-05-17 3:59PM EDT | 2024-07-19 | 57.54 | 57.40 | 58.05 | -10.81 | -15.82% | 63 | 145 | 51.55% |
| NVDA241220C00975000 | 2024-05-17 11:50AM EDT | 2024-12-20 | 129.13 | 127.95 | 128.90 | -17.07 | -11.68% | 3 | 20 | 52.58% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240524P00975000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 74.57 | 73.70 | 74.90 | +15.07 | +25.33% | 1,734 | 126 | 92.26% |
| NVDA240531P00975000 | 2024-05-17 1:07PM EDT | 2024-05-31 | 80.29 | 77.40 | 79.10 | +15.24 | +23.43% | 3 | 510 | 68.74% |
| NVDA240607P00975000 | 2024-05-15 9:30AM EDT | 2024-06-07 | 85.45 | 81.55 | 83.45 | 0.00 | - | 2 | 19 | 60.61% |
| NVDA240614P00975000 | 2024-05-17 3:22PM EDT | 2024-06-14 | 85.00 | 85.50 | 88.00 | +12.90 | +17.89% | 6 | 16 | 56.57% |
| NVDA240621P00975000 | 2024-05-17 3:22PM EDT | 2024-06-21 | 88.34 | 88.90 | 89.80 | +13.07 | +17.36% | 7 | 105 | 52.80% |
| NVDA240719P00975000 | 2024-05-16 3:30PM EDT | 2024-07-19 | 94.50 | 98.80 | 100.45 | +7.51 | +8.63% | 3 | 80 | 46.57% |
| NVDA241220P00975000 | 2024-05-17 1:21PM EDT | 2024-12-20 | 146.01 | 148.65 | 150.85 | +4.64 | +3.28% | 1 | 11 | 42.80% |
© 2024 Yahoo. Todos los derechos reservados.