Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.610,45 -0,04 (-0,00%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:955.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240524C00955000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 32.04 | 31.90 | 32.55 | -8.51 | -20.99% | 1,363 | 1,356 | 95.23% |
| NVDA240531C00955000 | 2024-05-17 3:57PM EDT | 2024-05-31 | 36.25 | 36.60 | 37.20 | -9.95 | -21.54% | 169 | 667 | 71.53% |
| NVDA240607C00955000 | 2024-05-17 3:41PM EDT | 2024-06-07 | 43.50 | 41.90 | 42.55 | -7.65 | -14.96% | 75 | 128 | 63.91% |
| NVDA240614C00955000 | 2024-05-17 2:51PM EDT | 2024-06-14 | 47.00 | 47.10 | 47.95 | -10.30 | -17.98% | 24 | 162 | 60.33% |
| NVDA240621C00955000 | 2024-05-17 3:25PM EDT | 2024-06-21 | 52.57 | 50.10 | 52.05 | -7.73 | -12.82% | 118 | 1,064 | 56.93% |
| NVDA240628C00955000 | 2024-05-16 3:47PM EDT | 2024-06-28 | 65.50 | 63.55 | 65.05 | -0.45 | -0.68% | 28 | 15 | 62.57% |
| NVDA240719C00955000 | 2024-05-17 3:04PM EDT | 2024-07-19 | 67.12 | 65.30 | 65.95 | -8.78 | -11.57% | 87 | 158 | 51.75% |
| NVDA241220C00955000 | 2024-05-17 3:27PM EDT | 2024-12-20 | 138.28 | 136.10 | 137.05 | -11.38 | -7.60% | 4 | 13 | 52.78% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240524P00955000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 61.59 | 60.35 | 61.90 | +10.55 | +20.67% | 376 | 467 | 92.41% |
| NVDA240531P00955000 | 2024-05-17 3:04PM EDT | 2024-05-31 | 64.40 | 64.85 | 66.25 | +9.70 | +17.73% | 16 | 70 | 69.26% |
| NVDA240607P00955000 | 2024-05-17 3:40PM EDT | 2024-06-07 | 68.65 | 69.25 | 70.80 | +12.30 | +21.83% | 28 | 3 | 61.09% |
| NVDA240621P00955000 | 2024-05-17 3:54PM EDT | 2024-06-21 | 76.62 | 76.50 | 77.35 | +10.92 | +16.62% | 125 | 265 | 53.04% |
| NVDA240628P00955000 | 2024-05-16 1:29PM EDT | 2024-06-28 | 70.00 | 79.45 | 80.70 | 0.00 | - | 4 | 1 | 50.87% |
| NVDA240719P00955000 | 2024-05-17 1:46PM EDT | 2024-07-19 | 84.85 | 87.10 | 87.90 | +7.15 | +9.20% | 9 | 77 | 46.53% |
| NVDA241220P00955000 | 2024-05-16 11:06AM EDT | 2024-12-20 | 127.00 | 137.25 | 139.20 | 0.00 | - | 2 | 6 | 43.03% |
© 2024 Yahoo. Todos los derechos reservados.