Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.738,53 +97,55 (+0,16%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:925.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240524C00925000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 45.10 | 45.00 | 45.20 | -10.75 | -19.25% | 3,872 | 1,667 | 95.61% |
| NVDA240531C00925000 | 2024-05-17 3:59PM EDT | 2024-05-31 | 50.20 | 49.50 | 50.15 | -11.34 | -18.43% | 1,257 | 1,311 | 71.75% |
| NVDA240607C00925000 | 2024-05-17 3:58PM EDT | 2024-06-07 | 54.58 | 54.90 | 55.60 | -11.52 | -17.43% | 179 | 146 | 64.15% |
| NVDA240614C00925000 | 2024-05-17 3:57PM EDT | 2024-06-14 | 60.21 | 60.15 | 61.05 | -13.89 | -18.74% | 212 | 80 | 60.56% |
| NVDA240621C00925000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 64.40 | 63.95 | 65.35 | -10.92 | -14.50% | 499 | 1,281 | 57.57% |
| NVDA240628C00925000 | 2024-05-17 3:57PM EDT | 2024-06-28 | 68.25 | 67.90 | 69.15 | -13.57 | -16.59% | 79 | 36 | 55.57% |
| NVDA240719C00925000 | 2024-05-17 3:58PM EDT | 2024-07-19 | 78.37 | 78.60 | 79.30 | -16.33 | -17.24% | 277 | 179 | 52.08% |
| NVDA241220C00925000 | 2024-05-17 3:05PM EDT | 2024-12-20 | 150.75 | 149.10 | 150.10 | -19.77 | -11.59% | 5 | 17 | 53.10% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240524P00925000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 44.39 | 43.80 | 44.45 | +8.79 | +24.69% | 3,542 | 1,103 | 93.11% |
| NVDA240531P00925000 | 2024-05-17 3:58PM EDT | 2024-05-31 | 48.87 | 47.55 | 49.10 | +9.57 | +24.35% | 1,491 | 602 | 69.30% |
| NVDA240607P00925000 | 2024-05-17 3:59PM EDT | 2024-06-07 | 53.33 | 51.95 | 53.75 | +10.48 | +24.46% | 65 | 82 | 61.12% |
| NVDA240621P00925000 | 2024-05-17 3:57PM EDT | 2024-06-21 | 60.41 | 59.70 | 60.40 | +9.11 | +17.76% | 207 | 695 | 53.29% |
| NVDA240628P00925000 | 2024-05-17 3:16PM EDT | 2024-06-28 | 63.50 | 62.65 | 63.90 | +13.80 | +27.77% | 6 | 3 | 51.15% |
| NVDA240719P00925000 | 2024-05-17 3:32PM EDT | 2024-07-19 | 71.00 | 70.45 | 71.20 | +10.40 | +17.16% | 74 | 107 | 46.83% |
| NVDA241220P00925000 | 2024-05-16 10:43AM EDT | 2024-12-20 | 111.95 | 120.85 | 122.00 | 0.00 | - | 4 | 80 | 43.15% |
© 2024 Yahoo. Todos los derechos reservados.