Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.607,04 -193,56 (-0,31%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:905.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240524C00905000 | 2024-05-17 3:57PM EDT | 2024-05-24 | 55.70 | 54.60 | 55.60 | -13.42 | -19.42% | 174 | 924 | 95.17% |
| NVDA240531C00905000 | 2024-05-17 3:57PM EDT | 2024-05-31 | 59.28 | 59.60 | 60.30 | -15.27 | -20.48% | 50 | 426 | 71.81% |
| NVDA240607C00905000 | 2024-05-17 3:38PM EDT | 2024-06-07 | 65.00 | 64.90 | 65.65 | -13.11 | -16.78% | 124 | 450 | 64.22% |
| NVDA240614C00905000 | 2024-05-16 1:29PM EDT | 2024-06-14 | 71.25 | 70.15 | 71.05 | -11.45 | -13.85% | 21 | 129 | 60.70% |
| NVDA240621C00905000 | 2024-05-17 3:08PM EDT | 2024-06-21 | 76.00 | 73.35 | 75.40 | -9.80 | -11.42% | 30 | 795 | 57.52% |
| NVDA240628C00905000 | 2024-05-17 3:43PM EDT | 2024-06-28 | 79.75 | 77.90 | 79.10 | -10.95 | -12.07% | 7 | 22 | 55.79% |
| NVDA240719C00905000 | 2024-05-17 1:31PM EDT | 2024-07-19 | 89.40 | 88.50 | 89.20 | -16.10 | -15.26% | 11 | 558 | 52.32% |
| NVDA241220C00905000 | 2024-05-15 11:11AM EDT | 2024-12-20 | 170.85 | 158.40 | 159.35 | 0.00 | - | 12 | 21 | 53.35% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240524P00905000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 34.29 | 33.75 | 34.80 | +7.69 | +28.91% | 597 | 762 | 92.92% |
| NVDA240531P00905000 | 2024-05-17 3:50PM EDT | 2024-05-31 | 38.65 | 37.70 | 39.20 | +8.33 | +27.47% | 197 | 168 | 69.29% |
| NVDA240607P00905000 | 2024-05-17 2:57PM EDT | 2024-06-07 | 42.09 | 42.05 | 43.75 | +7.52 | +21.75% | 25 | 224 | 61.15% |
| NVDA240614P00905000 | 2024-05-17 3:32PM EDT | 2024-06-14 | 46.25 | 46.80 | 47.65 | +8.61 | +22.87% | 68 | 31 | 57.05% |
| NVDA240621P00905000 | 2024-05-17 3:24PM EDT | 2024-06-21 | 49.23 | 49.75 | 50.45 | +8.58 | +21.11% | 66 | 377 | 53.45% |
| NVDA240628P00905000 | 2024-05-17 2:33PM EDT | 2024-06-28 | 56.63 | 52.70 | 53.85 | +14.50 | +34.42% | 36 | 38 | 51.30% |
| NVDA240719P00905000 | 2024-05-17 3:49PM EDT | 2024-07-19 | 61.38 | 60.40 | 61.10 | +9.93 | +19.30% | 29 | 463 | 46.98% |
| NVDA241220P00905000 | 2024-05-17 12:25PM EDT | 2024-12-20 | 107.60 | 110.45 | 111.55 | -10.85 | -9.16% | 2 | 5 | 43.37% |
© 2024 Yahoo. Todos los derechos reservados.