Mercados españoles cerrados en 5 hrs 15 min
IBEX 35
11.324,00 -1,50 (-0,01%) Euro Stoxx 50
5.061,25 +2,05 (+0,04%) Dólar/Euro
1,0881 +0,0021 (+0,20%) Petróleo Brent
83,24 +1,12 (+1,36%) Oro
2.344,10 +9,60 (+0,41%) Bitcoin EUR
63.100,90 +109,70 (+0,17%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:895.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240531C00895000 | 2024-05-24 3:59PM EDT | 2024-05-31 | 168.75 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 0.00% |
| NVDA240607C00895000 | 2024-05-24 3:19PM EDT | 2024-06-07 | 163.75 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| NVDA240614C00895000 | 2024-05-24 3:25PM EDT | 2024-06-14 | 169.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NVDA240621C00895000 | 2024-05-24 3:54PM EDT | 2024-06-21 | 173.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NVDA240628C00895000 | 2024-05-24 3:25PM EDT | 2024-06-28 | 173.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVDA240705C00895000 | 2024-05-24 3:25PM EDT | 2024-07-05 | 175.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA240719C00895000 | 2024-05-24 3:13PM EDT | 2024-07-19 | 176.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NVDA240816C00895000 | 2024-05-24 3:31PM EDT | 2024-08-16 | 194.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| NVDA241220C00895000 | 2024-05-24 3:31PM EDT | 2024-12-20 | 250.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240531P00895000 | 2024-05-24 3:59PM EDT | 2024-05-31 | 0.41 | 0.00 | 0.00 | 0.00 | - | 651 | 0 | 25.00% |
| NVDA240607P00895000 | 2024-05-24 3:51PM EDT | 2024-06-07 | 0.79 | 0.00 | 0.00 | 0.00 | - | 228 | 0 | 25.00% |
| NVDA240614P00895000 | 2024-05-24 3:46PM EDT | 2024-06-14 | 1.98 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 12.50% |
| NVDA240621P00895000 | 2024-05-24 3:24PM EDT | 2024-06-21 | 2.95 | 0.00 | 0.00 | 0.00 | - | 574 | 0 | 12.50% |
| NVDA240628P00895000 | 2024-05-24 3:52PM EDT | 2024-06-28 | 4.40 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| NVDA240705P00895000 | 2024-05-24 3:44PM EDT | 2024-07-05 | 5.63 | 0.00 | 0.00 | 0.00 | - | 1,271 | 0 | 12.50% |
| NVDA240719P00895000 | 2024-05-24 3:47PM EDT | 2024-07-19 | 9.43 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 6.25% |
| NVDA240816P00895000 | 2024-05-24 3:34PM EDT | 2024-08-16 | 17.55 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| NVDA241220P00895000 | 2024-05-24 12:31PM EDT | 2024-12-20 | 59.55 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.